| Feb 23 2023 |
8986 |
543.58 |
| Feb 16 2023 |
9004 |
543.58 |
| Feb 09 2023 |
9004 |
543.58 |
| Feb 02 2023 |
8916 |
543.58 |
| Jan 26 2023 |
8923 |
543.58 |
| Jan 19 2023 |
3429 |
540.2 |
| Jan 12 2023 |
3318 |
521.25 |
| Jan 05 2023 |
3318 |
521.25 |
| Dec 29 2022 |
3318 |
521.25 |
| Dec 22 2022 |
3318 |
521.25 |
| Dec 15 2022 |
3301 |
518.29 |
| Dec 08 2022 |
3323 |
518.29 |
| Dec 01 2022 |
3352 |
518.29 |
| Nov 24 2022 |
3352 |
518.29 |
| Nov 17 2022 |
3386 |
518.29 |
| Nov 10 2022 |
3428 |
518.29 |
| Nov 03 2022 |
3395 |
518.29 |
| Oct 27 2022 |
3414 |
518.29 |
| Oct 20 2022 |
3441 |
518.29 |
| Oct 13 2022 |
3461 |
518.29 |
| Oct 06 2022 |
3419 |
518.29 |
| Sep 29 2022 |
3481 |
518.29 |
| Sep 22 2022 |
3492 |
518.29 |
| Sep 15 2022 |
3552 |
518.29 |
| Sep 08 2022 |
3502 |
518.29 |
| Sep 01 2022 |
3532 |
518.29 |
| Aug 25 2022 |
3552 |
518.29 |
| Aug 18 2022 |
3554 |
518.29 |
| Aug 11 2022 |
3556 |
518.29 |
| Aug 04 2022 |
3556 |
518.29 |
| Jul 28 2022 |
3571 |
518.29 |
| Jul 21 2022 |
3577 |
518.29 |
| Jul 14 2022 |
3581 |
518.29 |
| Jul 07 2022 |
3562 |
518.29 |
| Jun 30 2022 |
3562 |
518.29 |
| Jun 23 2022 |
3533 |
518.29 |
| Jun 16 2022 |
3548 |
518.29 |
| Jun 09 2022 |
2856 |
518.29 |
| Jun 02 2022 |
2688 |
518.29 |
| May 26 2022 |
2681 |
518.29 |
| May 19 2022 |
2681 |
518.29 |
| May 12 2022 |
2681 |
518.29 |
| May 05 2022 |
2625 |
518.29 |
| Apr 28 2022 |
2625 |
518.29 |
| Apr 21 2022 |
2571 |
518.29 |
| Apr 14 2022 |
2493 |
518.29 |
| Apr 07 2022 |
2493 |
518.29 |
| Mar 31 2022 |
2493 |
518.29 |
| Mar 24 2022 |
2355 |
518.29 |
| Mar 17 2022 |
2345 |
518.29 |
| Mar 10 2022 |
2391 |
518.29 |
| Mar 03 2022 |
2403 |
518.29 |
| Feb 24 2022 |
2422 |
518.29 |
| Feb 17 2022 |
2385 |
518.29 |
| Feb 10 2022 |
2385 |
518.29 |
| Feb 03 2022 |
2434 |
518.29 |
| Jan 27 2022 |
2457 |
518.29 |
| Jan 20 2022 |
2469 |
518.29 |
| Jan 13 2022 |
2469 |
518.29 |
| Jan 06 2022 |
2496 |
518.29 |
| Dec 30 2021 |
2496 |
518.29 |
| Dec 23 2021 |
2496 |
518.29 |
| Dec 16 2021 |
2496 |
518.29 |
| Dec 09 2021 |
2508 |
518.29 |
| Dec 02 2021 |
2523 |
518.29 |
| Nov 25 2021 |
2523 |
518.29 |
| Nov 18 2021 |
2541 |
518.29 |
| Nov 11 2021 |
2566 |
518.29 |
| Nov 04 2021 |
2566 |
518.29 |
| Oct 28 2021 |
2584 |
518.29 |
| Oct 21 2021 |
2605 |
518.29 |
| Oct 14 2021 |
2639 |
518.29 |
| Oct 07 2021 |
2696 |
518.29 |
| Sep 30 2021 |
2747 |
518.29 |
| Sep 23 2021 |
2816 |
518.29 |
| Sep 16 2021 |
3414 |
518.29 |
| Sep 09 2021 |
3725 |
518.29 |
| Sep 02 2021 |
3877 |
518.29 |
| Aug 26 2021 |
3951 |
518.29 |
| Aug 19 2021 |
4193 |
518.29 |
| Aug 12 2021 |
4331 |
518.29 |
| Aug 05 2021 |
4346 |
518.29 |
| Jul 29 2021 |
4455 |
518.29 |
| Jul 22 2021 |
4541 |
518.29 |
| Jul 15 2021 |
4619 |
518.29 |
| Jul 08 2021 |
4674 |
518.29 |
| Jul 01 2021 |
4662 |
518.29 |
| Jun 24 2021 |
4685 |
518.29 |
| Jun 01 2021 |
4625 |
518.29 |
| May 01 2021 |
4530 |
510.19 |
| Apr 01 2021 |
4931 |
510.19 |
| Mar 01 2021 |
5546 |
518.29 |
| Feb 01 2021 |
5321 |
510.26 |
| Jan 01 2021 |
5269 |
510.19 |
| Dec 01 2020 |
4730 |
514.59 |
| Nov 01 2020 |
4953 |
493.4 |
| Oct 01 2020 |
4962 |
493.4 |
| Sep 01 2020 |
5154 |
495.29 |
| Aug 01 2020 |
5169 |
502.77 |
| Jul 01 2020 |
5496 |
489.95 |
| Apr 01 2020 |
6848 |
489.95 |
| Mar 01 2020 |
6944 |
489.95 |
| Feb 01 2020 |
6941 |
489.95 |
| Jan 01 2020 |
7250 |
501.28 |
| Dec 01 2019 |
7233 |
501.28 |
| Nov 01 2019 |
7146 |
501.17 |
| Oct 01 2019 |
6970 |
502.2 |
| Sep 01 2019 |
5889 |
502.2 |
| Aug 01 2019 |
5608 |
502.2 |
| Jul 01 2019 |
5372 |
502.2 |
| Jun 01 2019 |
5033 |
502.2 |
| May 01 2019 |
4731 |
502.2 |
| Apr 01 2019 |
4191 |
502.2 |
| Mar 01 2019 |
3976 |
502.2 |
| Feb 01 2019 |
3985 |
502.2 |
| Jan 01 2019 |
3836 |
502.2 |
| Dec 01 2018 |
3868 |
502.2 |
| Nov 01 2018 |
3791 |
502.2 |
| Oct 01 2018 |
3643 |
516.55 |
| Sep 01 2018 |
3302 |
516.55 |
| Aug 01 2018 |
3157 |
516.55 |
| Jul 01 2018 |
2822 |
516.55 |
| Jun 01 2018 |
2097 |
516.55 |
| May 01 2018 |
1832 |
516.55 |
| Apr 01 2018 |
1433 |
516.55 |
| Mar 01 2018 |
1348 |
518.57 |
| Feb 01 2018 |
5195 |
503.63 |
