| Jun 06 2026 |
8714 |
435.74 |
| Jun 02 2026 |
8615 |
435.74 |
| May 26 2026 |
8530 |
435.74 |
| May 19 2026 |
8713 |
435.74 |
| May 12 2026 |
8986 |
435.74 |
| May 05 2026 |
9067 |
435.74 |
| Apr 28 2026 |
9292 |
435.74 |
| Apr 21 2026 |
9288 |
435.74 |
| Apr 14 2026 |
9330 |
435.74 |
| Apr 07 2026 |
9249 |
435.74 |
| Mar 31 2026 |
9267 |
435.74 |
| Mar 24 2026 |
9303 |
435.74 |
| Mar 17 2026 |
9480 |
435.74 |
| Mar 10 2026 |
9351 |
435.74 |
| Mar 03 2026 |
9201 |
435.74 |
| Feb 24 2026 |
9303 |
435.74 |
| Feb 17 2026 |
9336 |
435.74 |
| Feb 10 2026 |
9234 |
435.74 |
| Feb 03 2026 |
9232 |
435.74 |
| Jan 27 2026 |
9233 |
435.74 |
| Jan 20 2026 |
9303 |
435.74 |
| Jan 13 2026 |
9301 |
435.74 |
| Jan 06 2026 |
9309 |
435.74 |
| Dec 30 2025 |
9310 |
435.74 |
| Dec 23 2025 |
9300 |
435.74 |
| Dec 16 2025 |
9308 |
435.74 |
| Dec 09 2025 |
9302 |
435.74 |
| Dec 02 2025 |
9282 |
435.74 |
| Nov 25 2025 |
8998 |
427.29 |
| Nov 18 2025 |
9363 |
438.93 |
| Nov 11 2025 |
9356 |
438.93 |
| Nov 04 2025 |
9346 |
438.93 |
| Oct 28 2025 |
5950 |
476.57 |
| Oct 21 2025 |
5998 |
476.57 |
| Oct 14 2025 |
6063 |
476.57 |
| Oct 07 2025 |
5978 |
476.57 |
| Sep 30 2025 |
5986 |
458.88 |
| Sep 23 2025 |
6060 |
458.88 |
| Sep 16 2025 |
6650 |
478.83 |
| Sep 09 2025 |
6617 |
478.83 |
| Sep 02 2025 |
7106 |
478.83 |
| Aug 26 2025 |
6842 |
478.83 |
| Aug 19 2025 |
7137 |
478.83 |
| Aug 12 2025 |
7064 |
478.83 |
| Aug 05 2025 |
6788 |
478.83 |
| Jul 29 2025 |
6780 |
478.83 |
| Jul 22 2025 |
6788 |
478.83 |
| Jul 15 2025 |
6867 |
478.83 |
| Jul 08 2025 |
6741 |
478.83 |
| Jul 01 2025 |
6709 |
478.83 |
| Jun 24 2025 |
6637 |
478.83 |
| Jun 17 2025 |
6668 |
478.83 |
| Jun 10 2025 |
6666 |
478.83 |
| Jun 03 2025 |
6546 |
478.83 |
| May 27 2025 |
6628 |
478.83 |
| May 20 2025 |
6598 |
478.83 |
| May 13 2025 |
6783 |
478.83 |
| May 06 2025 |
6792 |
478.83 |
| Apr 29 2025 |
6958 |
478.83 |
| Apr 22 2025 |
7040 |
478.83 |
| Apr 15 2025 |
7140 |
478.83 |
| Apr 08 2025 |
7064 |
478.83 |
| Apr 01 2025 |
6978 |
478.83 |
| Mar 25 2025 |
6945 |
478.83 |
| Mar 18 2025 |
6941 |
478.83 |
| Mar 11 2025 |
6853 |
478.83 |
| Mar 04 2025 |
6819 |
478.83 |
| Feb 25 2025 |
6764 |
478.83 |
| Feb 18 2025 |
6733 |
478.83 |
| Feb 11 2025 |
6934 |
478.83 |
| Feb 04 2025 |
6925 |
478.83 |
| Jan 29 2025 |
6938 |
478.83 |
| Jan 22 2025 |
6946 |
478.83 |
| Jan 15 2025 |
6955 |
478.83 |
| Jan 08 2025 |
6955 |
478.83 |
| Jan 01 2025 |
6942 |
478.83 |
| Dec 25 2024 |
6942 |
478.83 |
| Dec 18 2024 |
6936 |
478.83 |
| Dec 11 2024 |
6922 |
478.83 |
| Dec 04 2024 |
6922 |
478.83 |
| Nov 27 2024 |
6935 |
483.22 |
| Nov 20 2024 |
6639 |
483.22 |
| Nov 13 2024 |
6608 |
483.22 |
| Nov 06 2024 |
5721 |
483.22 |
| Oct 30 2024 |
5472 |
462.55 |
| Oct 23 2024 |
5488 |
462.55 |
| Oct 16 2024 |
5628 |
462.55 |
| Oct 09 2024 |
12953 |
472.5 |
| Oct 02 2024 |
8348 |
472.5 |
| Sep 25 2024 |
8103 |
472.5 |
| Sep 18 2024 |
7806 |
472.5 |
| Sep 11 2024 |
7091 |
472.5 |
| Sep 04 2024 |
6811 |
472.5 |
| Aug 28 2024 |
6650 |
472.5 |
| Aug 21 2024 |
6536 |
472.5 |
| Aug 14 2024 |
6449 |
472.5 |
| Aug 07 2024 |
6323 |
472.5 |
| Jul 31 2024 |
6364 |
472.5 |
| Jul 24 2024 |
6375 |
472.5 |
| Jul 17 2024 |
6257 |
472.5 |
| Jul 10 2024 |
6307 |
472.5 |
| Jul 03 2024 |
6220 |
472.5 |
| Jun 26 2024 |
6122 |
472.5 |
| Jun 19 2024 |
6055 |
472.5 |
| Jun 12 2024 |
6085 |
472.5 |
| Jun 05 2024 |
6152 |
472.5 |
| May 29 2024 |
6338 |
472.5 |
| May 22 2024 |
4155 |
433.62 |
| May 22 2024 |
6154 |
472.5 |
| May 22 2024 |
6098 |
433.62 |
| May 15 2024 |
4045 |
433.62 |
| May 15 2024 |
6075 |
472.5 |
| May 15 2024 |
6104 |
433.62 |
| May 08 2024 |
4093 |
433.62 |
| May 08 2024 |
5712 |
472.5 |
| May 08 2024 |
6199 |
433.62 |
| May 01 2024 |
4087 |
433.62 |
| May 01 2024 |
5630 |
472.5 |
| May 01 2024 |
6715 |
433.62 |
| Apr 24 2024 |
4670 |
433.62 |
| Apr 24 2024 |
5676 |
471.25 |
| Apr 24 2024 |
8806 |
433.62 |
| Apr 17 2024 |
4642 |
433.62 |
| Apr 17 2024 |
5791 |
471.25 |
| Apr 17 2024 |
8826 |
433.62 |
| Apr 10 2024 |
4644 |
433.62 |
| Apr 10 2024 |
5609 |
471.25 |
| Apr 10 2024 |
8854 |
433.62 |
| Apr 03 2024 |
4598 |
433.62 |
| Apr 03 2024 |
5578 |
471.25 |
| Apr 03 2024 |
8719 |
433.62 |
| Mar 27 2024 |
4583 |
433.62 |
| Mar 27 2024 |
5552 |
471.25 |
| Mar 27 2024 |
8814 |
433.62 |
| Mar 21 2024 |
4576 |
433.62 |
| Mar 21 2024 |
5569 |
471.25 |
| Mar 21 2024 |
8758 |
433.62 |
| Mar 14 2024 |
4554 |
433.62 |
| Mar 14 2024 |
5560 |
471.25 |
| Mar 14 2024 |
8835 |
433.62 |
| Mar 07 2024 |
4575 |
433.62 |
| Mar 07 2024 |
5580 |
471.25 |
| Mar 07 2024 |
8859 |
433.62 |
| Feb 29 2024 |
4571 |
433.62 |
| Feb 29 2024 |
5591 |
471.25 |
| Feb 29 2024 |
8843 |
433.62 |
| Feb 22 2024 |
4572 |
433.62 |
| Feb 22 2024 |
5601 |
471.25 |
| Feb 22 2024 |
8868 |
433.62 |
| Feb 15 2024 |
4577 |
433.62 |
| Feb 15 2024 |
5638 |
471.25 |
| Feb 15 2024 |
8792 |
433.62 |
| Feb 08 2024 |
4549 |
433.62 |
| Feb 08 2024 |
5652 |
471.25 |
| Feb 08 2024 |
8840 |
433.62 |
| Feb 01 2024 |
4552 |
433.62 |
| Feb 01 2024 |
5090 |
449.63 |
| Feb 01 2024 |
8780 |
433.62 |
| Jan 25 2024 |
4526 |
433.62 |
| Jan 25 2024 |
5104 |
449.63 |
| Jan 25 2024 |
8703 |
433.62 |
| Jan 18 2024 |
4519 |
433.62 |
| Jan 18 2024 |
5148 |
449.63 |
| Jan 18 2024 |
8707 |
433.62 |
| Jan 11 2024 |
4514 |
433.62 |
| Jan 11 2024 |
5121 |
448.13 |
| Jan 11 2024 |
8698 |
433.62 |
| Jan 04 2024 |
4518 |
433.62 |
| Jan 04 2024 |
5121 |
448.13 |
| Jan 04 2024 |
8444 |
433.62 |
| Dec 28 2023 |
4515 |
433.62 |
| Dec 28 2023 |
5079 |
448.13 |
| Dec 28 2023 |
8425 |
433.62 |
| Dec 21 2023 |
4515 |
433.62 |
| Dec 21 2023 |
5079 |
448.13 |
| Dec 21 2023 |
8425 |
433.62 |
| Dec 14 2023 |
4513 |
433.62 |
| Dec 14 2023 |
5079 |
448.13 |
| Dec 14 2023 |
8397 |
433.62 |
| Dec 07 2023 |
4514 |
433.62 |
| Dec 07 2023 |
5102 |
449.63 |
| Dec 07 2023 |
8397 |
433.62 |
| Nov 30 2023 |
4517 |
433.62 |
| Nov 30 2023 |
4397 |
449.63 |
| Nov 30 2023 |
8398 |
433.62 |
| Nov 23 2023 |
4518 |
433.62 |
| Nov 23 2023 |
4327 |
449.63 |
| Nov 23 2023 |
8379 |
433.62 |
| Nov 16 2023 |
4482 |
433.62 |
| Nov 16 2023 |
3562 |
449.63 |
| Nov 16 2023 |
8313 |
433.62 |
| Nov 09 2023 |
4479 |
433.62 |
| Nov 09 2023 |
3386 |
449.63 |
| Nov 09 2023 |
8247 |
433.62 |
| Nov 02 2023 |
4479 |
433.62 |
| Nov 02 2023 |
3347 |
449.63 |
| Nov 02 2023 |
8245 |
433.62 |
| Oct 26 2023 |
4471 |
433.62 |
| Oct 26 2023 |
3181 |
449.63 |
| Oct 26 2023 |
8229 |
433.62 |
| Oct 19 2023 |
4454 |
433.62 |
| Oct 19 2023 |
3198 |
449.63 |
| Oct 19 2023 |
8186 |
433.62 |
| Oct 12 2023 |
4452 |
433.62 |
| Oct 12 2023 |
3212 |
449.63 |
| Oct 12 2023 |
8137 |
433.62 |
| Oct 05 2023 |
4461 |
433.62 |
| Oct 05 2023 |
3193 |
449.63 |
| Oct 05 2023 |
7886 |
433.62 |
| Sep 28 2023 |
4447 |
433.62 |
| Sep 28 2023 |
3136 |
449.63 |
| Sep 28 2023 |
7809 |
433.62 |
| Sep 21 2023 |
4356 |
433.62 |
| Sep 21 2023 |
3123 |
449.63 |
| Sep 21 2023 |
7740 |
433.62 |
| Sep 14 2023 |
4371 |
433.62 |
| Sep 14 2023 |
3157 |
449.63 |
| Sep 14 2023 |
7832 |
433.62 |
| Sep 07 2023 |
4463 |
433.62 |
| Sep 07 2023 |
3145 |
449.63 |
| Sep 07 2023 |
7965 |
433.62 |
| Aug 31 2023 |
4429 |
433.62 |
| Aug 31 2023 |
3147 |
449.63 |
| Aug 31 2023 |
7982 |
433.62 |
| Aug 24 2023 |
4433 |
433.62 |
| Aug 24 2023 |
3167 |
449.63 |
| Aug 24 2023 |
7837 |
433.62 |
| Aug 17 2023 |
4545 |
433.62 |
| Aug 17 2023 |
3194 |
449.63 |
| Aug 17 2023 |
7920 |
433.62 |
| Aug 10 2023 |
4620 |
433.62 |
| Aug 10 2023 |
3201 |
449.63 |
| Aug 10 2023 |
7953 |
433.62 |
| Aug 03 2023 |
4601 |
433.62 |
| Aug 03 2023 |
3205 |
449.63 |
| Aug 03 2023 |
7949 |
433.62 |
| Jul 27 2023 |
4651 |
433.62 |
| Jul 27 2023 |
3222 |
449.63 |
| Jul 27 2023 |
7965 |
433.62 |
| Jul 20 2023 |
4749 |
433.62 |
| Jul 20 2023 |
3089 |
449.63 |
| Jul 20 2023 |
7577 |
433.62 |
| Jul 13 2023 |
4760 |
433.62 |
| Jul 13 2023 |
3116 |
449.63 |
| Jul 13 2023 |
7575 |
433.62 |
| Jul 06 2023 |
4783 |
433.62 |
| Jul 06 2023 |
2772 |
449.63 |
| Jul 06 2023 |
7550 |
433.62 |
| Jun 29 2023 |
4820 |
433.62 |
| Jun 29 2023 |
2656 |
449.63 |
| Jun 29 2023 |
7570 |
433.62 |
| Jun 22 2023 |
4877 |
433.62 |
| Jun 22 2023 |
2691 |
449.63 |
| Jun 22 2023 |
7598 |
433.62 |
| Jun 15 2023 |
4920 |
433.62 |
| Jun 15 2023 |
2271 |
449.63 |
| Jun 15 2023 |
7556 |
433.62 |
| Jun 08 2023 |
4918 |
433.62 |
| Jun 08 2023 |
2249 |
449.63 |
| Jun 08 2023 |
7551 |
433.62 |
| Jun 01 2023 |
4900 |
433.62 |
| Jun 01 2023 |
2200 |
449.63 |
| Jun 01 2023 |
7571 |
433.62 |
| May 25 2023 |
2053 |
449.63 |
| May 18 2023 |
2041 |
449.63 |
| May 11 2023 |
2139 |
449.63 |
| May 04 2023 |
2136 |
449.63 |
| Apr 27 2023 |
2313 |
449.63 |
| Apr 20 2023 |
2170 |
449.63 |
| Apr 13 2023 |
2170 |
449.63 |
| Apr 06 2023 |
2197 |
449.63 |
| Mar 30 2023 |
2075 |
442.03 |
| Mar 23 2023 |
2164 |
442.03 |
| Mar 16 2023 |
2223 |
442.03 |
| Mar 09 2023 |
2441 |
459.92 |
| Mar 02 2023 |
2484 |
459.92 |
| Feb 23 2023 |
2495 |
449.73 |
| Feb 16 2023 |
2542 |
449.73 |
| Feb 09 2023 |
2542 |
449.73 |
| Feb 02 2023 |
2646 |
459.1 |
| Jan 26 2023 |
2664 |
459.1 |
| Jan 19 2023 |
2628 |
453.83 |
| Jan 12 2023 |
2647 |
453.83 |
| Jan 05 2023 |
2647 |
453.83 |
| Dec 29 2022 |
2647 |
453.83 |
| Dec 22 2022 |
2647 |
453.83 |
| Dec 15 2022 |
2652 |
453.83 |
| Dec 08 2022 |
2670 |
453.83 |
| Dec 01 2022 |
2692 |
453.83 |
| Nov 24 2022 |
2692 |
453.83 |
| Nov 17 2022 |
2719 |
453.83 |
| Nov 10 2022 |
2752 |
453.83 |
| Nov 03 2022 |
2730 |
453.83 |
| Oct 27 2022 |
2748 |
453.83 |
| Oct 20 2022 |
2769 |
453.83 |
| Oct 13 2022 |
2785 |
453.83 |
| Oct 06 2022 |
2757 |
453.83 |
| Sep 29 2022 |
2783 |
453.83 |
| Sep 22 2022 |
2786 |
453.83 |
| Sep 15 2022 |
2822 |
453.83 |
| Sep 08 2022 |
2752 |
453.83 |
| Sep 01 2022 |
2778 |
453.83 |
| Aug 25 2022 |
2797 |
453.83 |
| Aug 18 2022 |
2799 |
453.83 |
| Aug 11 2022 |
2801 |
453.83 |
| Aug 04 2022 |
2801 |
453.83 |
| Jul 28 2022 |
2816 |
453.83 |
| Jul 21 2022 |
2824 |
453.83 |
| Jul 14 2022 |
2827 |
453.83 |
| Jul 07 2022 |
2818 |
453.83 |
| Jun 30 2022 |
2818 |
453.83 |
| Jun 23 2022 |
2788 |
453.83 |
| Jun 16 2022 |
2801 |
453.83 |
| Jun 09 2022 |
2468 |
474.36 |
| Jun 09 2022 |
2755 |
367.5 |
| Jun 02 2022 |
2315 |
474.36 |
| Jun 02 2022 |
2739 |
367.5 |
| May 26 2022 |
2309 |
474.36 |
| May 26 2022 |
2728 |
367.5 |
| May 19 2022 |
2308 |
474.36 |
| May 19 2022 |
2729 |
367.5 |
| May 12 2022 |
2308 |
474.36 |
| May 12 2022 |
2706 |
367.5 |
| May 05 2022 |
2255 |
474.36 |
| May 05 2022 |
2513 |
367.5 |
| Apr 28 2022 |
2255 |
474.36 |
| Apr 28 2022 |
2693 |
367.5 |
| Apr 21 2022 |
2211 |
474.36 |
| Apr 21 2022 |
2502 |
367.5 |
| Apr 14 2022 |
2143 |
474.36 |
| Apr 14 2022 |
2514 |
367.5 |
| Apr 07 2022 |
2143 |
474.36 |
| Apr 07 2022 |
2516 |
367.5 |
| Mar 31 2022 |
2143 |
474.36 |
| Mar 31 2022 |
2451 |
367.5 |
| Mar 24 2022 |
2051 |
474.36 |
| Mar 24 2022 |
2457 |
367.5 |
| Mar 17 2022 |
2039 |
474.36 |
| Mar 17 2022 |
2460 |
367.5 |
| Mar 10 2022 |
2080 |
474.36 |
| Mar 03 2022 |
2093 |
474.36 |
| Feb 24 2022 |
2147 |
479.47 |
| Feb 17 2022 |
2111 |
479.47 |
| Feb 10 2022 |
2111 |
479.47 |
| Feb 03 2022 |
2156 |
479.47 |
| Jan 27 2022 |
2175 |
479.47 |
| Jan 20 2022 |
2186 |
479.47 |
| Jan 13 2022 |
2186 |
479.47 |
| Jan 06 2022 |
2214 |
479.47 |
| Dec 30 2021 |
2214 |
479.47 |
| Dec 23 2021 |
2214 |
479.47 |
| Dec 16 2021 |
2214 |
479.47 |
| Dec 09 2021 |
2227 |
479.47 |
| Dec 02 2021 |
2239 |
479.47 |
| Nov 25 2021 |
2239 |
479.47 |
| Nov 18 2021 |
2254 |
479.47 |
| Nov 11 2021 |
2276 |
479.47 |
| Nov 04 2021 |
2276 |
479.47 |
| Oct 28 2021 |
2293 |
479.47 |
| Oct 21 2021 |
2309 |
479.47 |
| Oct 14 2021 |
2332 |
479.47 |
| Oct 07 2021 |
2385 |
479.47 |
| Sep 30 2021 |
2423 |
479.47 |
| Sep 23 2021 |
2493 |
479.47 |
| Sep 16 2021 |
2951 |
479.47 |
| Sep 09 2021 |
3199 |
479.47 |
| Sep 02 2021 |
3313 |
479.47 |
| Aug 26 2021 |
3348 |
479.47 |
| Aug 19 2021 |
3476 |
479.47 |
| Aug 12 2021 |
3557 |
479.47 |
| Aug 05 2021 |
3569 |
479.47 |
| Jul 29 2021 |
3667 |
479.47 |
| Jul 22 2021 |
3748 |
479.47 |
| Jul 15 2021 |
3830 |
479.47 |
| Jul 08 2021 |
3875 |
479.47 |
| Jul 01 2021 |
3879 |
479.47 |
| Jun 24 2021 |
3900 |
479.47 |
| Jun 01 2021 |
3895 |
479.47 |
| May 01 2021 |
4195 |
492.72 |
| Apr 01 2021 |
4572 |
492.72 |
| Mar 01 2021 |
4729 |
479.47 |
| Feb 01 2021 |
4695 |
481.48 |
| Jan 01 2021 |
4823 |
489.11 |
| Dec 01 2020 |
4612 |
508.82 |
| Nov 01 2020 |
5212 |
506.53 |
| Oct 01 2020 |
5204 |
506.53 |
| Sep 01 2020 |
5360 |
506.53 |
| Aug 01 2020 |
5111 |
499.51 |
| Jul 01 2020 |
5943 |
510.45 |
| Apr 01 2020 |
7352 |
510.45 |
| Mar 01 2020 |
7457 |
510.45 |
| Feb 01 2020 |
7530 |
512.75 |
| Jan 01 2020 |
7538 |
512.75 |
| Dec 01 2019 |
7524 |
512.75 |
| Nov 01 2019 |
7436 |
512.75 |
| Oct 01 2019 |
7439 |
522.75 |
| Sep 01 2019 |
6121 |
522.75 |
| Aug 01 2019 |
5762 |
522.75 |
| Jul 01 2019 |
5512 |
522.75 |
| Jun 01 2019 |
5163 |
522.75 |
| May 01 2019 |
4852 |
522.75 |
| Apr 01 2019 |
4294 |
522.75 |
| Mar 01 2019 |
4092 |
532.82 |
| Feb 01 2019 |
4130 |
535.69 |
| Jan 01 2019 |
11889 |
517.28 |
| Dec 01 2018 |
13759 |
494 |
| Nov 01 2018 |
11009 |
494 |
