| Sep 22 2022 |
5126 |
412.79 |
| Sep 15 2022 |
4894 |
405.46 |
| Sep 08 2022 |
4760 |
405.46 |
| Sep 01 2022 |
4754 |
405.46 |
| Aug 25 2022 |
4760 |
405.46 |
| Aug 18 2022 |
4766 |
405.46 |
| Aug 11 2022 |
4765 |
405.46 |
| Aug 04 2022 |
4765 |
405.46 |
| Jul 28 2022 |
4770 |
405.46 |
| Jul 21 2022 |
4784 |
405.46 |
| Jul 14 2022 |
4788 |
405.46 |
| Jul 07 2022 |
4804 |
405.46 |
| Jun 30 2022 |
4804 |
405.46 |
| Jun 23 2022 |
4703 |
405.46 |
| Jun 16 2022 |
4716 |
405.46 |
| Jun 09 2022 |
4060 |
405.46 |
| Jun 02 2022 |
3794 |
405.46 |
| May 26 2022 |
3731 |
405.46 |
| May 19 2022 |
3727 |
405.46 |
| May 12 2022 |
3727 |
405.46 |
| May 05 2022 |
3554 |
405.46 |
| Apr 28 2022 |
3554 |
405.46 |
| Apr 21 2022 |
3488 |
405.46 |
| Apr 14 2022 |
3504 |
405.46 |
| Apr 07 2022 |
3504 |
405.46 |
| Mar 31 2022 |
3504 |
405.46 |
| Mar 24 2022 |
3475 |
405.46 |
| Mar 17 2022 |
3472 |
405.46 |
| Mar 10 2022 |
3552 |
405.46 |
| Mar 03 2022 |
3560 |
405.46 |
| Feb 24 2022 |
3593 |
405.46 |
| Feb 17 2022 |
3467 |
405.46 |
| Feb 10 2022 |
3467 |
405.46 |
| Feb 03 2022 |
3490 |
405.46 |
| Jan 27 2022 |
3498 |
405.46 |
| Jan 20 2022 |
3500 |
405.46 |
| Jan 13 2022 |
3500 |
405.46 |
| Jan 06 2022 |
3500 |
405.46 |
| Dec 30 2021 |
3501 |
405.46 |
| Dec 23 2021 |
3501 |
405.46 |
| Dec 16 2021 |
3501 |
405.46 |
| Dec 09 2021 |
1559 |
413.95 |
| Dec 02 2021 |
1544 |
411.42 |
| Nov 25 2021 |
1544 |
411.42 |
| Nov 18 2021 |
1555 |
411.42 |
| Nov 11 2021 |
1511 |
407.04 |
| Nov 04 2021 |
1511 |
407.04 |
| Oct 28 2021 |
1522 |
407.04 |
| Oct 21 2021 |
1529 |
407 |
| Oct 14 2021 |
1542 |
407 |
| Oct 07 2021 |
1573 |
407 |
| Sep 30 2021 |
1559 |
403.25 |
| Sep 23 2021 |
1538 |
398.91 |
| Sep 16 2021 |
1727 |
398.91 |
| Sep 09 2021 |
1686 |
392.27 |
| Sep 02 2021 |
1715 |
392.27 |
| Aug 26 2021 |
1720 |
392.27 |
| Aug 19 2021 |
1749 |
392.27 |
| Aug 12 2021 |
1784 |
392.27 |
| Aug 05 2021 |
1791 |
392.27 |
| Jul 29 2021 |
1858 |
392.27 |
| Jul 22 2021 |
1929 |
392.27 |
| Jul 15 2021 |
1981 |
392.27 |
| Jul 08 2021 |
2010 |
392.27 |
| Jul 01 2021 |
2020 |
392.27 |
| Jun 24 2021 |
2035 |
392.27 |
| Jun 01 2021 |
2086 |
392.27 |
| May 01 2021 |
2169 |
392.27 |
| Apr 01 2021 |
2373 |
392.27 |
| Mar 01 2021 |
2671 |
392.27 |
| Feb 01 2021 |
2635 |
392.27 |
| Jan 01 2021 |
2619 |
392.27 |
| Dec 01 2020 |
1864 |
363.66 |
| Nov 01 2020 |
2650 |
392.27 |
| Oct 01 2020 |
2053 |
361.56 |
| Sep 01 2020 |
2195 |
363.66 |
| Aug 01 2020 |
2171 |
363.66 |
| Jul 01 2020 |
2488 |
363.66 |
| Apr 01 2020 |
3265 |
363.66 |
| Mar 01 2020 |
3339 |
363.66 |
| Feb 01 2020 |
3343 |
363.66 |
| Jan 01 2020 |
3346 |
363.66 |
| Dec 01 2019 |
3419 |
366.87 |
| Nov 01 2019 |
3387 |
366.87 |
| Oct 01 2019 |
3868 |
387.05 |
| Sep 01 2019 |
4551 |
418.89 |
| Aug 01 2019 |
4924 |
418.89 |
| Jul 01 2019 |
4723 |
418.89 |
| Jun 01 2019 |
4423 |
418.89 |
| May 01 2019 |
4460 |
462.75 |
| Apr 01 2019 |
3972 |
462.82 |
| Mar 01 2019 |
3768 |
462.82 |
| Feb 01 2019 |
3797 |
462.82 |
| Jan 01 2019 |
3724 |
483.72 |
| Dec 01 2018 |
3563 |
474.38 |
| Nov 01 2018 |
3564 |
481.74 |
| Oct 01 2018 |
9920 |
465 |
