| Nov 27 2024 |
14003 |
653.33 |
| Nov 20 2024 |
14032 |
653.33 |
| Nov 13 2024 |
14079 |
653.33 |
| Nov 06 2024 |
14485 |
653.33 |
| Oct 30 2024 |
14451 |
653.33 |
| Oct 23 2024 |
14548 |
653.33 |
| Oct 16 2024 |
16497 |
653.33 |
| Oct 09 2024 |
16726 |
653.33 |
| Oct 02 2024 |
12383 |
653.33 |
| Sep 25 2024 |
12404 |
653.33 |
| Sep 18 2024 |
11498 |
653.33 |
| Sep 11 2024 |
10302 |
653.33 |
| Sep 04 2024 |
10002 |
653.33 |
| Aug 28 2024 |
7221 |
491.67 |
| Aug 21 2024 |
7048 |
491.67 |
| Aug 14 2024 |
6961 |
491.67 |
| Aug 07 2024 |
6834 |
491.67 |
| Jul 31 2024 |
6884 |
491.67 |
| Jul 24 2024 |
6891 |
491.67 |
| Jul 17 2024 |
6757 |
491.67 |
| Jul 10 2024 |
6816 |
491.67 |
| Jul 03 2024 |
6716 |
491.67 |
| Jun 26 2024 |
6601 |
491.67 |
| Jun 19 2024 |
6532 |
491.67 |
| Jun 12 2024 |
6558 |
491.67 |
| Jun 05 2024 |
6601 |
491.67 |
| May 29 2024 |
6799 |
491.67 |
| May 22 2024 |
6618 |
491.67 |
| May 15 2024 |
6528 |
491.67 |
| May 08 2024 |
6138 |
491.67 |
| May 01 2024 |
6070 |
491.67 |
| Apr 24 2024 |
8886 |
491.67 |
| Apr 17 2024 |
8857 |
491.67 |
| Apr 10 2024 |
8883 |
491.67 |
| Apr 03 2024 |
8896 |
491.67 |
| Mar 27 2024 |
8820 |
491.67 |
| Mar 21 2024 |
8843 |
491.67 |
| Mar 14 2024 |
8789 |
491.67 |
| Mar 07 2024 |
8788 |
491.67 |
| Feb 29 2024 |
8788 |
491.67 |
| Feb 22 2024 |
8795 |
491.67 |
| Feb 15 2024 |
8822 |
491.67 |
| Feb 08 2024 |
8907 |
491.67 |
| Feb 01 2024 |
8950 |
491.67 |
| Jan 25 2024 |
8982 |
491.67 |
| Jan 18 2024 |
8933 |
491.67 |
| Jan 11 2024 |
8901 |
491.67 |
| Jan 04 2024 |
8901 |
491.67 |
| Dec 28 2023 |
8887 |
491.67 |
| Dec 21 2023 |
8887 |
491.67 |
| Dec 14 2023 |
8887 |
491.67 |
| Dec 07 2023 |
2104 |
330 |
| Nov 30 2023 |
2089 |
330 |
| Nov 23 2023 |
2107 |
330 |
| Nov 16 2023 |
2148 |
330 |
| Nov 09 2023 |
2123 |
330 |
| Nov 02 2023 |
2105 |
330 |
| Oct 26 2023 |
2117 |
330 |
| Oct 19 2023 |
2096 |
330 |
| Oct 12 2023 |
2083 |
330 |
| Oct 05 2023 |
2084 |
330 |
| Sep 28 2023 |
2117 |
330 |
| Sep 21 2023 |
2130 |
330 |
| Sep 14 2023 |
2147 |
330 |
| Jul 21 2022 |
2613 |
350.03 |
| Jul 14 2022 |
2615 |
350.03 |
| Jul 07 2022 |
2618 |
350.03 |
| Jun 30 2022 |
2618 |
350.03 |
| Jun 23 2022 |
2579 |
350.03 |
| Jun 16 2022 |
2583 |
350.03 |
| Jun 09 2022 |
2238 |
350.03 |
| Jun 02 2022 |
2090 |
350.03 |
| May 26 2022 |
2062 |
350.03 |
| May 19 2022 |
2060 |
350.03 |
| May 12 2022 |
2060 |
350.03 |
| May 05 2022 |
1937 |
350.03 |
| Apr 28 2022 |
1937 |
350.03 |
| Apr 21 2022 |
1916 |
350.03 |
| Apr 14 2022 |
1923 |
350.03 |
| Apr 07 2022 |
1923 |
350.03 |
| Mar 31 2022 |
1923 |
350.03 |
| Mar 24 2022 |
1901 |
350.03 |
| Mar 17 2022 |
1901 |
350.03 |
| Mar 10 2022 |
1933 |
350.03 |
| Mar 03 2022 |
1936 |
350.03 |
| Feb 24 2022 |
1961 |
350.03 |
| Feb 17 2022 |
1905 |
350.03 |
| Feb 10 2022 |
1905 |
350.03 |
| Feb 03 2022 |
1914 |
350.03 |
| Jan 27 2022 |
1914 |
350.03 |
| Jan 20 2022 |
1912 |
350.03 |
| Jan 13 2022 |
1912 |
350.03 |
| Jan 06 2022 |
1915 |
350.03 |
| Dec 30 2021 |
1915 |
350.03 |
| Dec 23 2021 |
1915 |
350.03 |
| Dec 16 2021 |
1915 |
350.03 |
| Dec 09 2021 |
1913 |
350.03 |
| Dec 02 2021 |
1167 |
314.82 |
| Nov 25 2021 |
1167 |
314.82 |
| Nov 18 2021 |
1171 |
314.82 |
| Nov 11 2021 |
1177 |
314.82 |
| Nov 04 2021 |
1184 |
314.82 |
| Oct 28 2021 |
1858 |
314.82 |
| Oct 21 2021 |
1857 |
314.82 |
| Oct 14 2021 |
1877 |
314.82 |
| Oct 07 2021 |
1920 |
314.82 |
| Sep 30 2021 |
1916 |
314.82 |
| Sep 23 2021 |
1933 |
314.82 |
| Sep 16 2021 |
1913 |
314.82 |
| Sep 09 2021 |
1930 |
314.82 |
| Sep 02 2021 |
1953 |
314.82 |
| Aug 26 2021 |
1933 |
314.82 |
| Aug 19 2021 |
1986 |
314.82 |
| Aug 12 2021 |
1991 |
314.82 |
| Aug 05 2021 |
2016 |
314.82 |
| Jul 29 2021 |
2032 |
314.82 |
| Jul 22 2021 |
2145 |
314.82 |
| Jul 15 2021 |
2163 |
314.82 |
| Jul 08 2021 |
2224 |
314.82 |
| Jul 01 2021 |
2182 |
314.82 |
| Jun 24 2021 |
2142 |
314.82 |
| Jun 01 2021 |
2107 |
314.82 |
| May 01 2021 |
2186 |
314.82 |
| Apr 01 2021 |
2271 |
314.82 |
| Mar 01 2021 |
1647 |
340.71 |
| Feb 01 2021 |
1632 |
340.71 |
| Jan 01 2021 |
3183 |
336.06 |
| Dec 01 2020 |
1859 |
363.47 |
| Nov 01 2020 |
2073 |
362.71 |
| Oct 01 2020 |
1983 |
357.68 |
| Sep 01 2020 |
2060 |
357.68 |
| Aug 01 2020 |
2051 |
357.68 |
| Jul 01 2020 |
2351 |
357.68 |
| Apr 01 2020 |
3098 |
357.68 |
| Mar 01 2020 |
3162 |
357.68 |
| Feb 01 2020 |
3170 |
357.68 |
| Jan 01 2020 |
3176 |
357.68 |
| Dec 01 2019 |
3788 |
379.5 |
| Nov 01 2019 |
3746 |
379.5 |
| Oct 01 2019 |
3670 |
379.5 |
| Sep 01 2019 |
3553 |
379.5 |
| Aug 01 2019 |
3465 |
379.5 |
| Jul 01 2019 |
3336 |
379.5 |
| Jun 01 2019 |
3147 |
379.5 |
| May 01 2019 |
2968 |
379.5 |
| Apr 01 2019 |
2687 |
379.5 |
| Mar 01 2019 |
2535 |
379.5 |
| Feb 01 2019 |
2541 |
379.5 |
| Jan 01 2019 |
2469 |
379.74 |
| Dec 01 2018 |
2562 |
390.2 |
| Nov 01 2018 |
2561 |
399.73 |
| Oct 01 2018 |
7380 |
413.1 |
