| Mar 09 2023 |
6545 |
457.92 |
| Mar 02 2023 |
6584 |
457.92 |
| Feb 23 2023 |
7489 |
483.22 |
| Feb 16 2023 |
7507 |
483.22 |
| Feb 09 2023 |
7507 |
483.22 |
| Feb 02 2023 |
7437 |
483.22 |
| Jan 26 2023 |
7438 |
483.22 |
| Jan 19 2023 |
2732 |
462.72 |
| Jan 12 2023 |
3168 |
503.61 |
| Jan 05 2023 |
3168 |
503.61 |
| Dec 29 2022 |
3168 |
503.61 |
| Dec 22 2022 |
3168 |
503.61 |
| Dec 15 2022 |
2917 |
478.63 |
| Dec 08 2022 |
2937 |
478.63 |
| Dec 01 2022 |
2964 |
478.63 |
| Nov 24 2022 |
2964 |
478.63 |
| Nov 17 2022 |
2696 |
451.67 |
| Nov 10 2022 |
2730 |
451.67 |
| Nov 03 2022 |
2707 |
451.67 |
| Oct 27 2022 |
2725 |
451.67 |
| Oct 20 2022 |
2745 |
451.67 |
| Oct 13 2022 |
2624 |
439.66 |
| Oct 06 2022 |
2598 |
439.66 |
| Sep 29 2022 |
2619 |
439.66 |
| Sep 22 2022 |
2518 |
432.02 |
| Sep 15 2022 |
2543 |
432.02 |
| Sep 08 2022 |
2487 |
432.02 |
| Sep 01 2022 |
2506 |
432.02 |
| Aug 25 2022 |
2519 |
432.02 |
| Aug 18 2022 |
2521 |
432.02 |
| Aug 11 2022 |
2522 |
432.02 |
| Aug 04 2022 |
2522 |
432.02 |
| Jul 28 2022 |
2535 |
432.02 |
| Jul 21 2022 |
2541 |
432.02 |
| Jul 14 2022 |
2543 |
432.02 |
| Jul 07 2022 |
2534 |
432.02 |
| Jun 30 2022 |
2534 |
432.02 |
| Jun 23 2022 |
2506 |
432.02 |
| Jun 16 2022 |
2515 |
432.02 |
| Jun 09 2022 |
2018 |
432.02 |
| Jun 02 2022 |
1877 |
432.02 |
| May 26 2022 |
1872 |
432.02 |
| May 19 2022 |
1870 |
432.02 |
| May 12 2022 |
1870 |
432.02 |
| May 05 2022 |
1820 |
432.02 |
| Apr 28 2022 |
1820 |
432.02 |
| Apr 21 2022 |
1783 |
432.02 |
| Apr 14 2022 |
1722 |
432.02 |
| Apr 07 2022 |
1722 |
432.02 |
| Mar 31 2022 |
1722 |
432.02 |
| Mar 24 2022 |
1677 |
432.02 |
| Mar 17 2022 |
1666 |
432.02 |
| Mar 10 2022 |
1698 |
432.02 |
| Mar 03 2022 |
1709 |
432.02 |
| Feb 24 2022 |
1722 |
432.02 |
| Feb 17 2022 |
1688 |
432.02 |
| Feb 10 2022 |
1688 |
432.02 |
| Feb 03 2022 |
1724 |
432.02 |
| Jan 27 2022 |
1739 |
432.02 |
| Jan 20 2022 |
1747 |
432.02 |
| Jan 13 2022 |
1747 |
432.02 |
| Jan 06 2022 |
1769 |
432.02 |
| Dec 30 2021 |
1769 |
432.02 |
| Dec 23 2021 |
1769 |
432.02 |
| Dec 16 2021 |
1769 |
432.02 |
| Dec 09 2021 |
1781 |
432.02 |
| Dec 02 2021 |
1793 |
432.02 |
| Nov 25 2021 |
1793 |
432.02 |
| Nov 18 2021 |
1807 |
432.02 |
| Nov 11 2021 |
1827 |
432.02 |
| Nov 04 2021 |
1827 |
432.02 |
| Oct 28 2021 |
1840 |
432.02 |
| Oct 21 2021 |
1851 |
432.02 |
| Oct 14 2021 |
1871 |
432.02 |
| Oct 07 2021 |
1912 |
432.02 |
| Sep 30 2021 |
1943 |
432.02 |
| Sep 23 2021 |
1993 |
432.02 |
| Sep 16 2021 |
2280 |
432.02 |
| Sep 09 2021 |
2429 |
432.02 |
| Sep 02 2021 |
2492 |
432.02 |
| Aug 26 2021 |
2506 |
432.02 |
| Aug 19 2021 |
2572 |
432.02 |
| Aug 12 2021 |
2608 |
432.02 |
| Aug 05 2021 |
2618 |
432.02 |
| Jul 29 2021 |
2699 |
432.02 |
| Jul 22 2021 |
2779 |
432.02 |
| Jul 15 2021 |
2843 |
432.02 |
| Jul 08 2021 |
2883 |
432.02 |
| Jul 01 2021 |
2890 |
432.02 |
| Jun 24 2021 |
2909 |
432.02 |
| Jun 01 2021 |
2944 |
432.02 |
| May 01 2021 |
3017 |
432.35 |
| Apr 01 2021 |
3296 |
432.35 |
| Mar 01 2021 |
3647 |
432.02 |
| Feb 01 2021 |
3529 |
428.69 |
| Jan 01 2021 |
3482 |
427.72 |
| Dec 01 2020 |
2562 |
404.95 |
| Nov 01 2020 |
3587 |
431.13 |
| Oct 01 2020 |
3229 |
415.82 |
| Sep 01 2020 |
3355 |
415.82 |
| Aug 01 2020 |
3009 |
404.95 |
| Jul 01 2020 |
3745 |
415.82 |
| Apr 01 2020 |
4854 |
415.82 |
| Mar 01 2020 |
4933 |
415.82 |
| Feb 01 2020 |
4684 |
408.44 |
| Jan 01 2020 |
4575 |
404.95 |
| Dec 01 2019 |
4567 |
404.95 |
| Nov 01 2019 |
4632 |
408.38 |
| Oct 01 2019 |
4716 |
414.85 |
| Sep 01 2019 |
4663 |
423.46 |
| Aug 01 2019 |
4636 |
423.46 |
| Jul 01 2019 |
4455 |
423.46 |
| Jun 01 2019 |
4168 |
423.46 |
| May 01 2019 |
3919 |
423.46 |
| Apr 01 2019 |
3507 |
423.46 |
| Mar 01 2019 |
3321 |
425.04 |
| Feb 01 2019 |
3381 |
432.84 |
| Jan 01 2019 |
3324 |
432.11 |
| Dec 01 2018 |
3234 |
422.83 |
| Nov 01 2018 |
3220 |
436.4 |
| Oct 01 2018 |
3007 |
442.99 |
| Sep 01 2018 |
5290 |
384.03 |
| Aug 01 2018 |
5152 |
384.03 |
| Jul 01 2018 |
5087 |
384.03 |
| Jun 01 2018 |
4883 |
384.03 |
