| Mar 09 2023 |
9098 |
567.03 |
| Mar 02 2023 |
9155 |
567.03 |
| Feb 23 2023 |
2986 |
499.88 |
| Feb 16 2023 |
3055 |
499.88 |
| Feb 09 2023 |
3055 |
499.88 |
| Feb 02 2023 |
3068 |
499.88 |
| Jan 26 2023 |
3090 |
499.88 |
| Jan 19 2023 |
3169 |
505.49 |
| Jan 12 2023 |
2781 |
466.46 |
| Jan 05 2023 |
2781 |
466.46 |
| Dec 29 2022 |
2781 |
466.46 |
| Dec 22 2022 |
2781 |
466.46 |
| Dec 15 2022 |
2670 |
455.56 |
| Dec 08 2022 |
2688 |
455.56 |
| Dec 01 2022 |
2654 |
450.63 |
| Nov 24 2022 |
2654 |
450.63 |
| Nov 17 2022 |
2681 |
450.63 |
| Nov 10 2022 |
2712 |
450.63 |
| Nov 03 2022 |
2688 |
450.63 |
| Oct 27 2022 |
2706 |
450.63 |
| Oct 20 2022 |
2718 |
449.64 |
| Oct 13 2022 |
2737 |
449.64 |
| Oct 06 2022 |
2709 |
449.64 |
| Sep 29 2022 |
2732 |
449.64 |
| Sep 22 2022 |
2737 |
449.64 |
| Sep 15 2022 |
2771 |
449.64 |
| Sep 08 2022 |
2708 |
449.64 |
| Sep 01 2022 |
2737 |
449.64 |
| Aug 25 2022 |
2754 |
449.64 |
| Aug 18 2022 |
2756 |
449.64 |
| Aug 11 2022 |
2758 |
449.64 |
| Aug 04 2022 |
2758 |
449.64 |
| Jul 28 2022 |
2774 |
449.64 |
| Jul 21 2022 |
2780 |
449.64 |
| Jul 14 2022 |
2783 |
449.64 |
| Jul 07 2022 |
2775 |
449.64 |
| Jun 30 2022 |
2775 |
449.64 |
| Jun 23 2022 |
2745 |
449.64 |
| Jun 16 2022 |
2757 |
449.64 |
| Jun 09 2022 |
2225 |
449.64 |
| Jun 02 2022 |
2073 |
449.64 |
| May 26 2022 |
2069 |
449.64 |
| May 19 2022 |
2067 |
449.64 |
| May 12 2022 |
2067 |
449.64 |
| May 05 2022 |
2017 |
449.64 |
| Apr 28 2022 |
2017 |
449.64 |
| Apr 21 2022 |
1978 |
449.64 |
| Apr 14 2022 |
1914 |
449.64 |
| Apr 07 2022 |
1914 |
449.64 |
| Mar 31 2022 |
1914 |
449.64 |
| Mar 24 2022 |
1849 |
449.64 |
| Mar 17 2022 |
1839 |
449.64 |
| Mar 10 2022 |
1874 |
449.64 |
| Mar 03 2022 |
1882 |
449.64 |
| Feb 24 2022 |
1906 |
449.64 |
| Feb 17 2022 |
1873 |
449.64 |
| Feb 10 2022 |
1873 |
449.64 |
| Feb 03 2022 |
1907 |
449.64 |
| Jan 27 2022 |
1925 |
449.64 |
| Jan 20 2022 |
1932 |
449.64 |
| Jan 13 2022 |
1932 |
449.64 |
| Jan 06 2022 |
1960 |
449.64 |
| Dec 30 2021 |
1960 |
449.64 |
| Dec 23 2021 |
1960 |
449.64 |
| Dec 16 2021 |
1960 |
449.64 |
| Dec 09 2021 |
1970 |
449.64 |
| Dec 02 2021 |
1983 |
449.64 |
| Nov 25 2021 |
1983 |
449.64 |
| Nov 18 2021 |
2002 |
449.64 |
| Nov 11 2021 |
2022 |
449.64 |
| Nov 04 2021 |
2022 |
449.64 |
| Oct 28 2021 |
2036 |
449.64 |
| Oct 21 2021 |
2048 |
449.64 |
| Oct 14 2021 |
2073 |
449.64 |
| Oct 07 2021 |
2116 |
449.64 |
| Sep 30 2021 |
2146 |
449.64 |
| Sep 23 2021 |
2199 |
449.64 |
| Sep 16 2021 |
2552 |
449.64 |
| Sep 09 2021 |
2727 |
449.64 |
| Sep 02 2021 |
2804 |
449.64 |
| Aug 26 2021 |
2826 |
449.64 |
| Aug 19 2021 |
2914 |
449.64 |
| Aug 12 2021 |
2971 |
449.64 |
| Aug 05 2021 |
2982 |
449.64 |
| Jul 29 2021 |
3068 |
449.64 |
| Jul 22 2021 |
3156 |
449.64 |
| Jul 15 2021 |
3222 |
449.64 |
| Jul 08 2021 |
3264 |
449.64 |
| Jul 01 2021 |
3279 |
449.64 |
| Jun 24 2021 |
3297 |
449.64 |
| Jun 01 2021 |
3311 |
449.64 |
| May 01 2021 |
3765 |
471.19 |
| Apr 01 2021 |
4119 |
471.19 |
| Mar 01 2021 |
4064 |
449.64 |
| Feb 01 2021 |
4037 |
451.23 |
| Jan 01 2021 |
4269 |
463.97 |
| Dec 01 2020 |
4035 |
479.42 |
| Nov 01 2020 |
4487 |
472.34 |
| Oct 01 2020 |
4607 |
477.24 |
| Sep 01 2020 |
4546 |
468.13 |
| Aug 01 2020 |
4567 |
474.88 |
| Jul 01 2020 |
4859 |
461.76 |
| Apr 01 2020 |
6123 |
461.76 |
| Mar 01 2020 |
6219 |
461.76 |
| Feb 01 2020 |
6227 |
461.76 |
| Jan 01 2020 |
6547 |
474.88 |
| Dec 01 2019 |
6532 |
474.88 |
| Nov 01 2019 |
6592 |
479.98 |
| Oct 01 2019 |
6361 |
477.38 |
| Sep 01 2019 |
5564 |
477.38 |
| Aug 01 2019 |
5628 |
477.38 |
| Jul 01 2019 |
5393 |
477.38 |
| Jun 01 2019 |
5052 |
477.38 |
| May 01 2019 |
4747 |
477.38 |
| Apr 01 2019 |
4206 |
477.38 |
| Mar 01 2019 |
4039 |
489.92 |
| Feb 01 2019 |
4099 |
505.52 |
| Jan 01 2019 |
3920 |
505.52 |
| Dec 01 2018 |
3994 |
523.35 |
| Nov 01 2018 |
3916 |
523.35 |
| Oct 01 2018 |
3727 |
534.48 |
| Sep 01 2018 |
3377 |
534.48 |
| Aug 01 2018 |
3236 |
534.48 |
| Jul 01 2018 |
2896 |
534.48 |
| Jun 01 2018 |
2142 |
534.48 |
| May 01 2018 |
1872 |
534.48 |
| Apr 01 2018 |
1470 |
534.48 |
| Mar 01 2018 |
1376 |
535.17 |
| Feb 01 2018 |
5388 |
521.25 |
