| Feb 01 2024 |
7812 |
461.25 |
| Jan 25 2024 |
7841 |
461.25 |
| Jan 18 2024 |
7805 |
461.25 |
| Jan 11 2024 |
8733 |
486.88 |
| Jan 04 2024 |
8733 |
486.88 |
| Dec 28 2023 |
8719 |
486.88 |
| Dec 21 2023 |
8719 |
486.88 |
| Dec 14 2023 |
8719 |
486.88 |
| Dec 07 2023 |
8688 |
486.88 |
| Nov 30 2023 |
8387 |
486.88 |
| Nov 23 2023 |
8388 |
486.88 |
| Nov 16 2023 |
8250 |
486.88 |
| Nov 09 2023 |
8113 |
486.88 |
| Nov 02 2023 |
8038 |
486.88 |
| Oct 26 2023 |
8034 |
486.88 |
| Oct 19 2023 |
8017 |
486.88 |
| Oct 12 2023 |
8050 |
486.88 |
| Oct 05 2023 |
8051 |
486.88 |
| Sep 28 2023 |
8087 |
486.88 |
| Sep 21 2023 |
8011 |
486.88 |
| Sep 14 2023 |
8037 |
486.88 |
| Sep 07 2023 |
7962 |
486.88 |
| Aug 31 2023 |
7991 |
486.88 |
| Aug 24 2023 |
8151 |
486.88 |
| Aug 17 2023 |
8225 |
486.88 |
| Aug 10 2023 |
8233 |
486.88 |
| Aug 03 2023 |
8232 |
486.88 |
| Jul 27 2023 |
8218 |
486.88 |
| Jul 20 2023 |
8227 |
486.88 |
| Jul 13 2023 |
8304 |
486.88 |
| Jul 06 2023 |
8420 |
486.88 |
| Jun 29 2023 |
8455 |
486.88 |
| Jun 22 2023 |
8625 |
486.88 |
| Jun 15 2023 |
8360 |
486.88 |
| Jun 08 2023 |
8444 |
486.88 |
| Jun 01 2023 |
8456 |
486.88 |
| May 25 2023 |
8059 |
486.88 |
| May 18 2023 |
8057 |
486.88 |
| May 11 2023 |
8400 |
486.88 |
| May 04 2023 |
8152 |
486.88 |
| Apr 27 2023 |
8301 |
486.88 |
| Apr 20 2023 |
7888 |
486.88 |
| Apr 13 2023 |
7882 |
486.88 |
| Apr 06 2023 |
7933 |
486.88 |
| Mar 30 2023 |
7434 |
486.88 |
| Mar 23 2023 |
7535 |
486.88 |
| Mar 16 2023 |
7435 |
486.88 |
| Mar 09 2023 |
7505 |
486.88 |
| Mar 02 2023 |
7551 |
486.88 |
| Feb 23 2023 |
7629 |
486.88 |
| Feb 16 2023 |
7648 |
486.88 |
| Feb 09 2023 |
7648 |
486.88 |
| Feb 02 2023 |
7574 |
486.88 |
| Jan 26 2023 |
7576 |
486.88 |
| Jan 19 2023 |
7621 |
486.88 |
| Jan 12 2023 |
7635 |
486.88 |
| Jan 05 2023 |
7635 |
486.88 |
| Dec 29 2022 |
7635 |
486.88 |
| Dec 22 2022 |
7635 |
486.88 |
| Dec 15 2022 |
7649 |
486.88 |
| Dec 08 2022 |
7707 |
486.88 |
| Dec 01 2022 |
7742 |
486.88 |
| Nov 24 2022 |
7742 |
486.88 |
| Nov 17 2022 |
7775 |
486.88 |
| Nov 10 2022 |
7879 |
486.88 |
| Nov 03 2022 |
7828 |
486.88 |
| Oct 27 2022 |
7839 |
486.88 |
| Oct 20 2022 |
7886 |
486.88 |
| Oct 13 2022 |
7979 |
486.88 |
| Oct 06 2022 |
8013 |
486.88 |
| Sep 29 2022 |
7944 |
486.88 |
| Sep 22 2022 |
7824 |
486.88 |
| Sep 15 2022 |
7883 |
486.88 |
| Sep 08 2022 |
7669 |
486.88 |
| Sep 01 2022 |
7640 |
486.88 |
| Aug 25 2022 |
7654 |
486.88 |
| Aug 18 2022 |
7660 |
486.88 |
| Aug 11 2022 |
7663 |
486.88 |
| Aug 04 2022 |
7663 |
486.88 |
| Jul 28 2022 |
7680 |
486.88 |
| Jul 21 2022 |
7712 |
486.88 |
| Jul 14 2022 |
7714 |
486.88 |
| Jul 07 2022 |
7757 |
486.88 |
| Jun 30 2022 |
7757 |
486.88 |
| Jun 23 2022 |
7514 |
486.88 |
| Jun 16 2022 |
7535 |
486.88 |
| Jun 09 2022 |
7293 |
512.5 |
| Jun 09 2022 |
7528 |
461.25 |
| Jun 02 2022 |
6891 |
512.5 |
| Jun 02 2022 |
7525 |
461.25 |
| May 26 2022 |
6787 |
512.5 |
| May 26 2022 |
7476 |
461.25 |
| May 19 2022 |
6784 |
512.5 |
| May 19 2022 |
7442 |
461.25 |
| May 12 2022 |
6784 |
512.5 |
| May 12 2022 |
7416 |
461.25 |
| May 05 2022 |
6580 |
512.5 |
| May 05 2022 |
7069 |
461.25 |
| Apr 28 2022 |
6580 |
512.5 |
| Apr 28 2022 |
7257 |
461.25 |
| Apr 21 2022 |
6441 |
512.5 |
| Apr 21 2022 |
6842 |
461.25 |
| Apr 14 2022 |
6428 |
512.5 |
| Apr 14 2022 |
6828 |
461.25 |
| Apr 07 2022 |
6428 |
512.5 |
| Apr 07 2022 |
6826 |
461.25 |
| Mar 31 2022 |
6428 |
512.5 |
| Mar 31 2022 |
6737 |
461.25 |
| Mar 24 2022 |
6406 |
512.5 |
| Mar 24 2022 |
6625 |
461.25 |
| Mar 17 2022 |
6402 |
512.5 |
| Mar 17 2022 |
6594 |
461.25 |
| Mar 10 2022 |
6526 |
512.5 |
| Mar 03 2022 |
6555 |
512.5 |
| Feb 17 2022 |
5315 |
469.45 |
| Feb 10 2022 |
5315 |
469.45 |
| Feb 03 2022 |
5355 |
469.45 |
| Jan 27 2022 |
5370 |
469.45 |
| Jan 20 2022 |
5375 |
469.45 |
| Jan 13 2022 |
5375 |
469.45 |
| Jan 06 2022 |
5165 |
461.62 |
| Dec 30 2021 |
5167 |
461.62 |
| Dec 23 2021 |
5167 |
461.62 |
| Dec 16 2021 |
5167 |
461.62 |
| Dec 09 2021 |
5188 |
461.62 |
| Dec 02 2021 |
5214 |
461.62 |
| Nov 25 2021 |
5214 |
461.62 |
| Nov 18 2021 |
5226 |
461.62 |
| Nov 11 2021 |
5255 |
461.62 |
| Nov 04 2021 |
5272 |
461.62 |
| Oct 28 2021 |
8396 |
461.62 |
| Oct 21 2021 |
8401 |
461.62 |
| Oct 14 2021 |
8962 |
461.62 |
| Oct 07 2021 |
9121 |
461.62 |
| Sep 30 2021 |
2375 |
473.63 |
| Sep 23 2021 |
2440 |
473.63 |
| Sep 16 2021 |
2871 |
473.63 |
| Sep 09 2021 |
3109 |
473.63 |
| Sep 02 2021 |
3218 |
473.63 |
| Aug 26 2021 |
3251 |
473.63 |
| Aug 19 2021 |
3365 |
473.63 |
| Aug 12 2021 |
3435 |
473.63 |
| Aug 05 2021 |
3447 |
473.63 |
| Jul 29 2021 |
3543 |
473.63 |
| Jul 22 2021 |
3624 |
473.63 |
| Jul 15 2021 |
3702 |
473.63 |
| Jul 08 2021 |
3746 |
473.63 |
| Jul 01 2021 |
3779 |
475.06 |
| Jun 24 2021 |
3800 |
475.06 |
| Jun 01 2021 |
3800 |
475.06 |
| May 01 2021 |
3835 |
475.06 |
| Apr 01 2021 |
4193 |
475.06 |
| Mar 01 2021 |
4676 |
477.31 |
| Feb 01 2021 |
4550 |
475.13 |
| Jan 01 2021 |
4410 |
470.32 |
| Dec 01 2020 |
4102 |
482.55 |
| Nov 01 2020 |
4441 |
470.32 |
| Oct 01 2020 |
4460 |
470.32 |
| Sep 01 2020 |
4600 |
470.32 |
| Aug 01 2020 |
4747 |
482.55 |
| Jul 01 2020 |
5056 |
470.32 |
| Apr 01 2020 |
6345 |
470.32 |
| Mar 01 2020 |
6437 |
470.32 |
| Feb 01 2020 |
6523 |
473.77 |
| Jan 01 2020 |
6738 |
481.66 |
| Dec 01 2019 |
6722 |
481.66 |
| Nov 01 2019 |
6642 |
481.66 |
| Oct 01 2019 |
6461 |
481.66 |
| Sep 01 2019 |
5624 |
481.66 |
| Aug 01 2019 |
5410 |
481.66 |
| Jul 01 2019 |
5235 |
489.25 |
| Jun 01 2019 |
4901 |
489.25 |
| May 01 2019 |
4599 |
489.25 |
| Apr 01 2019 |
4070 |
489.25 |
| Mar 01 2019 |
3875 |
497.43 |
| Feb 01 2019 |
3941 |
505.75 |
| Jan 01 2019 |
3850 |
512.59 |
| Dec 01 2018 |
14599 |
510.24 |
| Nov 01 2018 |
11652 |
510.24 |
| Oct 01 2018 |
11050 |
493.19 |
| Sep 01 2018 |
10361 |
493.19 |
| Aug 01 2018 |
9858 |
493.19 |
| Jul 01 2018 |
9654 |
493.19 |
| Jun 01 2018 |
9069 |
493.19 |
| May 01 2018 |
7666 |
493.19 |
| Apr 01 2018 |
5978 |
493.19 |
