| Feb 23 2023 |
6939 |
466 |
| Feb 16 2023 |
6957 |
466 |
| Feb 09 2023 |
6957 |
466 |
| Feb 02 2023 |
6895 |
466 |
| Jan 26 2023 |
6890 |
466 |
| Jan 19 2023 |
2710 |
460.67 |
| Jan 12 2023 |
2910 |
478.66 |
| Jan 05 2023 |
2910 |
478.66 |
| Dec 29 2022 |
2910 |
478.66 |
| Dec 22 2022 |
2910 |
478.66 |
| Dec 15 2022 |
2885 |
475.95 |
| Dec 08 2022 |
2905 |
475.95 |
| Dec 01 2022 |
2931 |
475.95 |
| Nov 24 2022 |
2931 |
475.95 |
| Nov 17 2022 |
2962 |
475.95 |
| Nov 10 2022 |
2998 |
475.95 |
| Nov 03 2022 |
2972 |
475.95 |
| Oct 27 2022 |
2989 |
475.95 |
| Oct 20 2022 |
3012 |
475.95 |
| Oct 13 2022 |
3029 |
475.95 |
| Oct 06 2022 |
2994 |
475.95 |
| Sep 29 2022 |
3033 |
475.95 |
| Sep 22 2022 |
3037 |
475.95 |
| Sep 15 2022 |
3085 |
475.95 |
| Sep 08 2022 |
3026 |
475.95 |
| Sep 01 2022 |
3052 |
475.95 |
| Aug 25 2022 |
3069 |
475.95 |
| Aug 18 2022 |
3071 |
475.95 |
| Aug 11 2022 |
3074 |
475.95 |
| Aug 04 2022 |
3074 |
475.95 |
| Jul 28 2022 |
3089 |
475.95 |
| Jul 21 2022 |
3094 |
475.95 |
| Jul 14 2022 |
3096 |
475.95 |
| Jul 07 2022 |
3085 |
475.95 |
| Jun 30 2022 |
3085 |
475.95 |
| Jun 23 2022 |
3058 |
475.95 |
| Jun 16 2022 |
3071 |
475.95 |
| Jun 09 2022 |
2491 |
475.95 |
| Jun 02 2022 |
2335 |
475.95 |
| May 26 2022 |
2330 |
475.95 |
| May 19 2022 |
2329 |
475.95 |
| May 12 2022 |
2329 |
475.95 |
| May 05 2022 |
2276 |
475.95 |
| Apr 28 2022 |
2276 |
475.95 |
| Apr 21 2022 |
2231 |
475.95 |
| Apr 14 2022 |
2162 |
475.95 |
| Apr 07 2022 |
2162 |
475.95 |
| Mar 31 2022 |
2162 |
475.95 |
| Mar 24 2022 |
2068 |
475.95 |
| Mar 17 2022 |
2056 |
475.95 |
| Mar 10 2022 |
2097 |
475.95 |
| Mar 03 2022 |
2110 |
475.95 |
| Feb 24 2022 |
2125 |
475.95 |
| Feb 17 2022 |
2091 |
475.95 |
| Feb 10 2022 |
2091 |
475.95 |
| Feb 03 2022 |
2135 |
475.95 |
| Jan 27 2022 |
2154 |
475.95 |
| Jan 20 2022 |
2165 |
475.95 |
| Jan 13 2022 |
2165 |
475.95 |
| Jan 06 2022 |
2193 |
475.95 |
| Dec 30 2021 |
2193 |
475.95 |
| Dec 23 2021 |
2193 |
475.95 |
| Dec 16 2021 |
2193 |
475.95 |
| Dec 09 2021 |
2206 |
475.95 |
| Dec 02 2021 |
2218 |
475.95 |
| Nov 25 2021 |
2218 |
475.95 |
| Nov 18 2021 |
2233 |
475.95 |
| Nov 11 2021 |
2253 |
475.95 |
| Nov 04 2021 |
2253 |
475.95 |
| Oct 28 2021 |
2270 |
475.95 |
| Oct 21 2021 |
2287 |
475.95 |
| Oct 14 2021 |
2310 |
475.95 |
| Oct 07 2021 |
2362 |
475.95 |
| Sep 30 2021 |
2265 |
462.57 |
| Sep 23 2021 |
2323 |
462.57 |
| Sep 16 2021 |
2718 |
462.57 |
| Sep 09 2021 |
2931 |
462.57 |
| Sep 02 2021 |
3032 |
462.57 |
| Aug 26 2021 |
3045 |
462.57 |
| Aug 19 2021 |
3147 |
462.57 |
| Aug 12 2021 |
3218 |
462.57 |
| Aug 05 2021 |
3230 |
462.57 |
| Jul 29 2021 |
3322 |
462.57 |
| Jul 22 2021 |
3407 |
462.57 |
| Jul 15 2021 |
3481 |
462.57 |
| Jul 08 2021 |
3524 |
462.57 |
| Jul 01 2021 |
3534 |
462.57 |
| Jun 24 2021 |
3556 |
462.57 |
| Jun 01 2021 |
3560 |
462.57 |
| May 01 2021 |
10524 |
465.42 |
| Apr 01 2021 |
10847 |
465.42 |
| Mar 01 2021 |
4352 |
462.57 |
| Feb 01 2021 |
4637 |
478.42 |
| Jan 01 2021 |
10917 |
465.42 |
| Dec 01 2020 |
8997 |
438.75 |
| Nov 01 2020 |
9976 |
438.75 |
| Oct 01 2020 |
4053 |
451.25 |
| Sep 01 2020 |
4188 |
451.25 |
| Aug 01 2020 |
4097 |
451.25 |
| Jul 01 2020 |
4631 |
451.25 |
| Apr 01 2020 |
5873 |
451.25 |
| Mar 01 2020 |
6653 |
478.31 |
| Feb 01 2020 |
6657 |
478.31 |
| Jan 01 2020 |
7066 |
493.65 |
| Dec 01 2019 |
7050 |
493.65 |
| Nov 01 2019 |
6967 |
493.65 |
| Oct 01 2019 |
7330 |
517.9 |
| Sep 01 2019 |
6074 |
517.9 |
| Aug 01 2019 |
5659 |
517.9 |
| Jul 01 2019 |
5425 |
517.9 |
| Jun 01 2019 |
5086 |
517.9 |
| May 01 2019 |
4772 |
517.9 |
| Apr 01 2019 |
4231 |
517.9 |
| Mar 01 2019 |
4013 |
517.9 |
| Feb 01 2019 |
4038 |
517.9 |
| Jan 01 2019 |
4072 |
558.17 |
| Dec 01 2018 |
4111 |
558.17 |
| Nov 01 2018 |
4028 |
558.17 |
| Oct 01 2018 |
3816 |
558.17 |
| Sep 01 2018 |
3460 |
558.17 |
| Aug 01 2018 |
3301 |
558.17 |
| Jul 01 2018 |
2949 |
558.17 |
| Jun 01 2018 |
10186 |
557.25 |
| May 01 2018 |
8633 |
557.25 |
| Apr 01 2018 |
6597 |
557.25 |
| Mar 01 2018 |
5656 |
555 |
| Feb 01 2018 |
5568 |
557.5 |
