| Oct 20 2022 |
4825 |
402.63 |
| Oct 13 2022 |
5329 |
414.79 |
| Oct 06 2022 |
5343 |
414.79 |
| Sep 29 2022 |
5302 |
414.79 |
| Sep 22 2022 |
2188 |
408.74 |
| Sep 15 2022 |
2186 |
407.37 |
| Sep 08 2022 |
2132 |
407.37 |
| Sep 01 2022 |
2146 |
407.37 |
| Aug 25 2022 |
2158 |
407.37 |
| Aug 18 2022 |
2160 |
407.37 |
| Aug 11 2022 |
2160 |
407.37 |
| Aug 04 2022 |
2160 |
407.37 |
| Jul 28 2022 |
2169 |
407.37 |
| Jul 21 2022 |
2170 |
407.37 |
| Jul 14 2022 |
2173 |
407.37 |
| Jul 07 2022 |
2166 |
407.37 |
| Jun 30 2022 |
2166 |
407.37 |
| Jun 23 2022 |
2143 |
407.37 |
| Jun 16 2022 |
2147 |
407.37 |
| Jun 09 2022 |
1689 |
407.37 |
| Jun 02 2022 |
1549 |
407.37 |
| May 26 2022 |
1545 |
407.37 |
| May 19 2022 |
1540 |
407.37 |
| May 12 2022 |
1540 |
407.37 |
| May 05 2022 |
1490 |
407.37 |
| Apr 28 2022 |
1490 |
407.37 |
| Apr 21 2022 |
1462 |
407.37 |
| Apr 14 2022 |
1409 |
407.37 |
| Apr 07 2022 |
1409 |
407.37 |
| Mar 31 2022 |
1409 |
407.37 |
| Mar 24 2022 |
1383 |
407.37 |
| Mar 17 2022 |
1377 |
407.37 |
| Mar 10 2022 |
1401 |
407.37 |
| Mar 03 2022 |
1412 |
407.37 |
| Feb 24 2022 |
1430 |
407.37 |
| Feb 17 2022 |
1398 |
407.37 |
| Feb 10 2022 |
1398 |
407.37 |
| Feb 03 2022 |
1425 |
407.37 |
| Jan 27 2022 |
1438 |
407.37 |
| Jan 20 2022 |
1443 |
407.37 |
| Jan 13 2022 |
1443 |
407.37 |
| Jan 06 2022 |
1466 |
407.37 |
| Dec 30 2021 |
1466 |
407.37 |
| Dec 23 2021 |
1466 |
407.37 |
| Dec 16 2021 |
1466 |
407.37 |
| Dec 09 2021 |
1408 |
401.15 |
| Dec 02 2021 |
1416 |
401.15 |
| Nov 25 2021 |
1416 |
401.15 |
| Nov 18 2021 |
1425 |
401.15 |
| Nov 11 2021 |
1441 |
401.15 |
| Nov 04 2021 |
1441 |
401.15 |
| Oct 28 2021 |
1450 |
401.15 |
| Oct 21 2021 |
1459 |
401.15 |
| Oct 14 2021 |
1458 |
400.14 |
| Oct 07 2021 |
1483 |
400.14 |
| Sep 30 2021 |
1504 |
400.14 |
| Sep 23 2021 |
1555 |
400.08 |
| Sep 16 2021 |
1745 |
400.08 |
| Sep 09 2021 |
1833 |
400.03 |
| Sep 02 2021 |
1862 |
400.03 |
| Aug 26 2021 |
1863 |
400.03 |
| Aug 19 2021 |
1897 |
400.03 |
| Aug 12 2021 |
1933 |
400.03 |
| Aug 05 2021 |
1941 |
400.03 |
| Jul 29 2021 |
2005 |
400.03 |
| Jul 22 2021 |
2083 |
400.03 |
| Jul 15 2021 |
2138 |
400.03 |
| Jul 08 2021 |
2169 |
400.03 |
| Jul 01 2021 |
2178 |
400.03 |
| Jun 24 2021 |
2190 |
400.03 |
| Jun 01 2021 |
2241 |
400.03 |
| May 01 2021 |
2329 |
400.03 |
| Apr 01 2021 |
2559 |
400.03 |
| Mar 01 2021 |
2848 |
400.03 |
| Feb 01 2021 |
2805 |
400.03 |
| Jan 01 2021 |
2786 |
400.03 |
| Dec 01 2020 |
2519 |
402.9 |
| Nov 01 2020 |
2825 |
400.03 |
| Oct 01 2020 |
2844 |
400.03 |
| Sep 01 2020 |
3017 |
402.9 |
| Aug 01 2020 |
2957 |
402.9 |
| Jul 01 2020 |
3394 |
402.9 |
| Apr 01 2020 |
4412 |
402.9 |
| Mar 01 2020 |
4492 |
402.9 |
| Feb 01 2020 |
4506 |
402.9 |
| Jan 01 2020 |
4512 |
402.9 |
| Dec 01 2019 |
4764 |
410.74 |
| Nov 01 2019 |
4716 |
410.74 |
| Oct 01 2019 |
5051 |
425.58 |
| Sep 01 2019 |
12140 |
448.77 |
| Aug 01 2019 |
11889 |
448.77 |
| Jul 01 2019 |
11936 |
448.77 |
| Jun 01 2019 |
11786 |
448.77 |
| May 01 2019 |
11443 |
448.77 |
| Apr 01 2019 |
11565 |
448.77 |
| Mar 01 2019 |
10553 |
435 |
| Feb 01 2019 |
10461 |
435 |
