| Feb 23 2023 |
5372 |
419.66 |
| Feb 16 2023 |
5386 |
419.66 |
| Feb 09 2023 |
5386 |
419.66 |
| Feb 02 2023 |
5337 |
419.66 |
| Jan 26 2023 |
5328 |
419.66 |
| Jan 19 2023 |
5201 |
415.24 |
| Jan 12 2023 |
2216 |
417.96 |
| Jan 05 2023 |
2216 |
417.96 |
| Dec 29 2022 |
2216 |
417.96 |
| Dec 22 2022 |
2216 |
417.96 |
| Dec 15 2022 |
2327 |
425.78 |
| Dec 08 2022 |
2343 |
425.78 |
| Dec 01 2022 |
2363 |
425.78 |
| Nov 24 2022 |
2363 |
425.78 |
| Nov 17 2022 |
2385 |
425.78 |
| Nov 10 2022 |
2413 |
425.78 |
| Nov 03 2022 |
2392 |
425.78 |
| Oct 27 2022 |
2409 |
425.78 |
| Oct 20 2022 |
2426 |
425.78 |
| Oct 13 2022 |
2447 |
425.78 |
| Oct 06 2022 |
2423 |
425.78 |
| Sep 29 2022 |
2437 |
425.78 |
| Sep 22 2022 |
2438 |
425.78 |
| Sep 15 2022 |
2460 |
425.78 |
| Sep 08 2022 |
2402 |
425.78 |
| Sep 01 2022 |
2424 |
425.78 |
| Aug 25 2022 |
2439 |
425.78 |
| Aug 18 2022 |
2441 |
425.78 |
| Aug 11 2022 |
2441 |
425.78 |
| Aug 04 2022 |
2441 |
425.78 |
| Jul 28 2022 |
2453 |
425.78 |
| Jul 21 2022 |
2458 |
425.78 |
| Jul 14 2022 |
2460 |
425.78 |
| Jul 07 2022 |
2450 |
425.78 |
| Jun 30 2022 |
2450 |
425.78 |
| Jun 23 2022 |
2422 |
425.78 |
| Jun 16 2022 |
2428 |
425.78 |
| Jun 09 2022 |
1942 |
425.78 |
| Jun 02 2022 |
1806 |
425.78 |
| May 26 2022 |
1799 |
425.78 |
| May 19 2022 |
1796 |
425.78 |
| May 12 2022 |
1796 |
425.78 |
| May 05 2022 |
1746 |
425.78 |
| Apr 28 2022 |
1746 |
425.78 |
| Apr 21 2022 |
1713 |
425.78 |
| Apr 14 2022 |
1657 |
425.78 |
| Apr 07 2022 |
1657 |
425.78 |
| Mar 31 2022 |
1657 |
425.78 |
| Mar 24 2022 |
1617 |
425.78 |
| Mar 17 2022 |
1605 |
425.78 |
| Mar 10 2022 |
1634 |
425.78 |
| Mar 03 2022 |
1645 |
425.78 |
| Feb 24 2022 |
1655 |
425.78 |
| Feb 17 2022 |
1623 |
425.78 |
| Feb 10 2022 |
1623 |
425.78 |
| Feb 03 2022 |
1659 |
425.78 |
| Jan 27 2022 |
1676 |
425.78 |
| Jan 20 2022 |
1682 |
425.78 |
| Jan 13 2022 |
1682 |
425.78 |
| Jan 06 2022 |
1702 |
425.78 |
| Dec 30 2021 |
1702 |
425.78 |
| Dec 23 2021 |
1702 |
425.78 |
| Dec 16 2021 |
1702 |
425.78 |
| Dec 09 2021 |
1713 |
425.78 |
| Dec 02 2021 |
1725 |
425.78 |
| Nov 25 2021 |
1725 |
425.78 |
| Nov 18 2021 |
1740 |
425.78 |
| Nov 11 2021 |
1758 |
425.78 |
| Nov 04 2021 |
1758 |
425.78 |
| Oct 28 2021 |
1772 |
425.78 |
| Oct 21 2021 |
1782 |
425.78 |
| Oct 14 2021 |
1802 |
425.78 |
| Oct 07 2021 |
1842 |
425.78 |
| Sep 30 2021 |
1869 |
425.78 |
| Sep 23 2021 |
1920 |
425.78 |
| Sep 16 2021 |
2186 |
425.78 |
| Sep 09 2021 |
2321 |
425.78 |
| Sep 02 2021 |
2380 |
425.78 |
| Aug 26 2021 |
2384 |
425.78 |
| Aug 19 2021 |
2443 |
425.78 |
| Aug 12 2021 |
2479 |
425.78 |
| Aug 05 2021 |
2489 |
425.78 |
| Jul 29 2021 |
2567 |
425.78 |
| Jul 22 2021 |
2646 |
425.78 |
| Jul 15 2021 |
2711 |
425.78 |
| Jul 08 2021 |
2750 |
425.78 |
| Jul 01 2021 |
2751 |
425.78 |
| Jun 24 2021 |
2770 |
425.78 |
| Jun 01 2021 |
2804 |
425.78 |
| May 01 2021 |
11548 |
485.98 |
| Apr 01 2021 |
11904 |
485.98 |
| Mar 01 2021 |
3517 |
425.78 |
| Feb 01 2021 |
3898 |
444.83 |
| Jan 01 2021 |
3739 |
439.37 |
| Dec 01 2020 |
2985 |
424.21 |
| Nov 01 2020 |
3421 |
424.21 |
| Oct 01 2020 |
2790 |
397.57 |
| Sep 01 2020 |
2904 |
397.57 |
| Aug 01 2020 |
2840 |
397.57 |
| Jul 01 2020 |
3276 |
397.57 |
| Apr 01 2020 |
4272 |
397.57 |
| Mar 01 2020 |
4345 |
397.57 |
| Feb 01 2020 |
4354 |
397.57 |
| Jan 01 2020 |
4360 |
397.57 |
| Dec 01 2019 |
4352 |
397.57 |
| Nov 01 2019 |
4307 |
397.57 |
| Oct 01 2019 |
4191 |
397.57 |
| Sep 01 2019 |
4012 |
397.57 |
| Aug 01 2019 |
3591 |
397.57 |
| Jul 01 2019 |
3455 |
397.57 |
| Jun 01 2019 |
3251 |
397.57 |
| May 01 2019 |
3067 |
397.57 |
| Apr 01 2019 |
2768 |
397.57 |
| Mar 01 2019 |
2617 |
397.57 |
| Feb 01 2019 |
2623 |
397.57 |
| Jan 01 2019 |
2600 |
400.77 |
| Dec 01 2018 |
8253 |
402.95 |
| Nov 01 2018 |
6634 |
402.95 |
