| Jan 19 2023 |
5676 |
428.83 |
| Jan 12 2023 |
6544 |
453.27 |
| Jan 05 2023 |
6544 |
453.27 |
| Dec 29 2022 |
6544 |
453.27 |
| Dec 22 2022 |
6544 |
453.27 |
| Dec 15 2022 |
2654 |
453.99 |
| Dec 08 2022 |
2672 |
453.99 |
| Dec 01 2022 |
2694 |
453.99 |
| Nov 24 2022 |
2694 |
453.99 |
| Nov 17 2022 |
2721 |
453.99 |
| Nov 10 2022 |
2754 |
453.99 |
| Nov 03 2022 |
2732 |
453.99 |
| Oct 27 2022 |
2750 |
453.99 |
| Oct 20 2022 |
2771 |
453.99 |
| Oct 13 2022 |
2788 |
453.99 |
| Oct 06 2022 |
2760 |
453.99 |
| Sep 29 2022 |
2786 |
453.99 |
| Sep 22 2022 |
2788 |
453.99 |
| Sep 15 2022 |
2824 |
453.99 |
| Sep 08 2022 |
2755 |
453.99 |
| Sep 01 2022 |
2781 |
453.99 |
| Aug 25 2022 |
2800 |
453.99 |
| Aug 18 2022 |
2802 |
453.99 |
| Aug 11 2022 |
2804 |
453.99 |
| Aug 04 2022 |
2804 |
453.99 |
| Jul 28 2022 |
2819 |
453.99 |
| Jul 21 2022 |
2827 |
453.99 |
| Jul 14 2022 |
2830 |
453.99 |
| Jul 07 2022 |
2821 |
453.99 |
| Jun 30 2022 |
2821 |
453.99 |
| Jun 23 2022 |
2791 |
453.99 |
| Jun 16 2022 |
2804 |
453.99 |
| Jun 09 2022 |
2259 |
453.99 |
| Jun 02 2022 |
2108 |
453.99 |
| May 26 2022 |
2103 |
453.99 |
| May 19 2022 |
2101 |
453.99 |
| May 12 2022 |
2101 |
453.99 |
| May 05 2022 |
2050 |
453.99 |
| Apr 28 2022 |
2050 |
453.99 |
| Apr 21 2022 |
2011 |
453.99 |
| Apr 14 2022 |
1945 |
453.99 |
| Apr 07 2022 |
1945 |
453.99 |
| Mar 31 2022 |
1945 |
453.99 |
| Mar 24 2022 |
1875 |
453.99 |
| Mar 17 2022 |
1864 |
453.99 |
| Mar 10 2022 |
1900 |
453.99 |
| Mar 03 2022 |
1910 |
453.99 |
| Feb 24 2022 |
1931 |
453.99 |
| Feb 17 2022 |
1901 |
453.99 |
| Feb 10 2022 |
1901 |
453.99 |
| Feb 03 2022 |
1939 |
453.99 |
| Jan 27 2022 |
1956 |
453.99 |
| Jan 20 2022 |
1963 |
453.99 |
| Jan 13 2022 |
1963 |
453.99 |
| Jan 06 2022 |
2077 |
463.12 |
| Dec 30 2021 |
2077 |
463.12 |
| Dec 23 2021 |
2077 |
463.12 |
| Dec 16 2021 |
2077 |
463.12 |
| Dec 09 2021 |
2089 |
463.12 |
| Dec 02 2021 |
2101 |
463.12 |
| Nov 25 2021 |
2101 |
463.12 |
| Nov 18 2021 |
1997 |
449.51 |
| Nov 11 2021 |
2017 |
449.51 |
| Nov 04 2021 |
2017 |
449.51 |
| Oct 28 2021 |
2031 |
449.51 |
| Oct 21 2021 |
2043 |
449.51 |
| Oct 14 2021 |
2068 |
449.51 |
| Oct 07 2021 |
2111 |
449.51 |
| Sep 30 2021 |
2003 |
436.96 |
| Sep 23 2021 |
2056 |
436.96 |
| Sep 16 2021 |
2364 |
436.96 |
| Sep 09 2021 |
2527 |
436.96 |
| Sep 02 2021 |
2590 |
436.96 |
| Aug 26 2021 |
2602 |
436.96 |
| Aug 19 2021 |
2680 |
436.96 |
| Aug 12 2021 |
2728 |
436.96 |
| Aug 05 2021 |
2738 |
436.96 |
| Jul 29 2021 |
2818 |
436.96 |
| Jul 22 2021 |
2899 |
436.96 |
| Jul 15 2021 |
2961 |
436.96 |
| Jul 08 2021 |
3001 |
436.96 |
| Jul 01 2021 |
3012 |
436.96 |
| Jun 24 2021 |
3031 |
436.96 |
| Jun 01 2021 |
3059 |
436.96 |
| May 01 2021 |
3320 |
447.54 |
| Apr 01 2021 |
3627 |
447.54 |
| Mar 01 2021 |
3769 |
436.96 |
| Feb 01 2021 |
3720 |
436.96 |
| Jan 01 2021 |
3920 |
447.54 |
| Dec 01 2020 |
2905 |
420.97 |
| Nov 01 2020 |
3803 |
440.64 |
| Oct 01 2020 |
3781 |
438.83 |
| Sep 01 2020 |
3911 |
438.83 |
| Aug 01 2020 |
3486 |
423.62 |
| Jul 01 2020 |
4351 |
438.83 |
| Apr 01 2020 |
5551 |
438.83 |
| Mar 01 2020 |
5640 |
438.83 |
| Feb 01 2020 |
5638 |
438.83 |
| Jan 01 2020 |
5218 |
423.62 |
| Dec 01 2019 |
5213 |
423.62 |
| Nov 01 2019 |
5055 |
420.97 |
| Oct 01 2019 |
10742 |
430.08 |
| Sep 01 2019 |
10738 |
430.08 |
| Aug 01 2019 |
10696 |
430.08 |
| Jul 01 2019 |
10751 |
430.08 |
| Jun 01 2019 |
10601 |
430.08 |
| May 01 2019 |
10296 |
430.08 |
| Apr 01 2019 |
10434 |
430.08 |
| Mar 01 2019 |
10244 |
430.08 |
| Feb 01 2019 |
10159 |
430.08 |
| Jan 01 2019 |
8192 |
430.08 |
| Dec 01 2018 |
10207 |
431.59 |
| Nov 01 2018 |
8236 |
431.59 |
