| Jun 07 2026 |
4169 |
360.17 |
| Jun 02 2026 |
4211 |
360.17 |
| May 26 2026 |
4220 |
360.17 |
| May 19 2026 |
4276 |
360.17 |
| May 12 2026 |
4335 |
360.17 |
| May 05 2026 |
4378 |
360.17 |
| Apr 28 2026 |
4441 |
360.17 |
| Apr 21 2026 |
4510 |
360.17 |
| Apr 14 2026 |
4410 |
360.17 |
| Apr 07 2026 |
4371 |
360.17 |
| Mar 31 2026 |
4477 |
360.17 |
| Mar 24 2026 |
4461 |
360.17 |
| Mar 17 2026 |
4498 |
360.17 |
| Mar 10 2026 |
4519 |
360.17 |
| Mar 03 2026 |
4521 |
360.17 |
| Feb 24 2026 |
4541 |
360.17 |
| Feb 17 2026 |
4535 |
360.17 |
| Feb 10 2026 |
4538 |
360.17 |
| Feb 03 2026 |
4547 |
360.17 |
| Jan 27 2026 |
4567 |
360.17 |
| Jan 20 2026 |
4563 |
360.17 |
| Jan 13 2026 |
4571 |
360.17 |
| Jan 06 2026 |
4573 |
360.17 |
| Dec 30 2025 |
4578 |
360.17 |
| Dec 23 2025 |
4575 |
360.17 |
| Dec 16 2025 |
4579 |
360.17 |
| Dec 09 2025 |
4578 |
360.17 |
| Dec 02 2025 |
4578 |
360.17 |
| Nov 25 2025 |
6895 |
363.79 |
| Nov 18 2025 |
4722 |
372.75 |
| Nov 11 2025 |
4745 |
372.75 |
| Nov 04 2025 |
4765 |
372.75 |
| Oct 28 2025 |
4623 |
360.8 |
| Oct 21 2025 |
4631 |
360.8 |
| Oct 14 2025 |
4623 |
360.8 |
| Oct 07 2025 |
4614 |
360.8 |
| Sep 30 2025 |
4558 |
355.68 |
| Sep 23 2025 |
4577 |
355.68 |
| Sep 16 2025 |
4722 |
362.9 |
| Sep 09 2025 |
4700 |
362.9 |
| Sep 02 2025 |
4723 |
356.53 |
| Aug 26 2025 |
4464 |
356.53 |
| Aug 19 2025 |
4479 |
356.53 |
| Aug 12 2025 |
4400 |
356.53 |
| Aug 05 2025 |
4125 |
356.53 |
| Jul 29 2025 |
4126 |
356.53 |
| Jul 22 2025 |
4133 |
356.53 |
| Jul 15 2025 |
4281 |
360.07 |
| Jul 08 2025 |
4356 |
360.07 |
| Jul 01 2025 |
4347 |
360.07 |
| Jun 24 2025 |
4297 |
360.07 |
| Jun 17 2025 |
4294 |
360.07 |
| Jun 10 2025 |
4307 |
360.07 |
| Jun 03 2025 |
4328 |
360.07 |
| May 27 2025 |
4306 |
360.07 |
| May 20 2025 |
4305 |
360.07 |
| May 13 2025 |
4353 |
360.07 |
| May 06 2025 |
4258 |
360.07 |
| Apr 29 2025 |
4331 |
360.07 |
| Apr 22 2025 |
4300 |
360.07 |
| Apr 15 2025 |
4330 |
360.07 |
| Apr 08 2025 |
4247 |
360.07 |
| Apr 01 2025 |
4223 |
360.07 |
| Mar 25 2025 |
4211 |
360.07 |
| Mar 18 2025 |
4187 |
360.07 |
| Mar 11 2025 |
4132 |
360.07 |
| Mar 04 2025 |
4108 |
360.07 |
| Feb 25 2025 |
4086 |
360.07 |
| Feb 18 2025 |
4078 |
360.07 |
| Feb 11 2025 |
4118 |
360.07 |
| Feb 04 2025 |
4110 |
360.07 |
| Jan 29 2025 |
4132 |
360.07 |
| Jan 22 2025 |
4144 |
360.07 |
| Jan 15 2025 |
4151 |
360.07 |
| Jan 08 2025 |
4152 |
360.07 |
| Jan 01 2025 |
4143 |
360.07 |
| Dec 25 2024 |
4143 |
360.07 |
| Dec 18 2024 |
4137 |
360.07 |
| Dec 11 2024 |
4126 |
360.07 |
| Dec 04 2024 |
4125 |
360.07 |
| Nov 27 2024 |
3918 |
349.94 |
| Nov 20 2024 |
3889 |
349.94 |
| Nov 13 2024 |
3876 |
349.94 |
| Nov 06 2024 |
3778 |
349.94 |
| Oct 30 2024 |
3893 |
359.32 |
| Oct 23 2024 |
3900 |
359.32 |
| Oct 16 2024 |
3979 |
359.32 |
| Oct 09 2024 |
3959 |
357.39 |
| Oct 02 2024 |
1026 |
357.39 |
| Sep 25 2024 |
1152 |
357.39 |
| Sep 18 2024 |
1213 |
357.39 |
| Sep 11 2024 |
2233 |
356.67 |
| Sep 04 2024 |
2235 |
356.67 |
| Aug 28 2024 |
1363 |
359.11 |
| Aug 21 2024 |
1416 |
359.11 |
| Aug 14 2024 |
1428 |
359.11 |
| Aug 07 2024 |
2767 |
352.19 |
| Aug 07 2024 |
1428 |
359.11 |
| Aug 07 2024 |
3536 |
352.19 |
| Jul 31 2024 |
2786 |
352.19 |
| Jul 31 2024 |
1447 |
359.11 |
| Jul 31 2024 |
3548 |
352.19 |
| Jul 24 2024 |
2825 |
352.19 |
| Jul 24 2024 |
1385 |
359.11 |
| Jul 24 2024 |
3465 |
352.19 |
| Jul 17 2024 |
2802 |
352.19 |
| Jul 17 2024 |
1397 |
359.11 |
| Jul 17 2024 |
3393 |
352.19 |
| Jul 10 2024 |
1366 |
359.11 |
| Jul 03 2024 |
1373 |
359.11 |
| Jun 26 2024 |
1310 |
359.11 |
| Jun 19 2024 |
1358 |
359.11 |
| Jun 12 2024 |
1335 |
359.11 |
| Jun 05 2024 |
1308 |
359.11 |
| May 29 2024 |
1303 |
359.11 |
| May 22 2024 |
1248 |
359.11 |
| May 15 2024 |
1288 |
359.11 |
| May 08 2024 |
1270 |
359.11 |
| May 01 2024 |
1280 |
359.11 |
| Apr 24 2024 |
2067 |
355.32 |
| Apr 17 2024 |
2147 |
355.32 |
| Apr 10 2024 |
2139 |
355.32 |
| Apr 03 2024 |
2140 |
355.32 |
| Mar 27 2024 |
2117 |
355.32 |
| Mar 21 2024 |
2130 |
355.32 |
| Mar 14 2024 |
2123 |
355.32 |
| Mar 07 2024 |
2130 |
355.32 |
| Feb 29 2024 |
2135 |
355.32 |
| Feb 22 2024 |
2138 |
355.32 |
| Feb 15 2024 |
2161 |
355.32 |
| Feb 08 2024 |
2170 |
355.32 |
| Feb 01 2024 |
1824 |
341.03 |
| Jan 25 2024 |
1830 |
341.03 |
| Jan 18 2024 |
1832 |
341.03 |
| Jan 11 2024 |
1836 |
341.03 |
| Jan 04 2024 |
1836 |
341.03 |
| Dec 28 2023 |
1835 |
341.03 |
| Dec 21 2023 |
1835 |
341.03 |
| Dec 14 2023 |
1835 |
341.03 |
| Dec 07 2023 |
1970 |
347.7 |
| Nov 30 2023 |
1847 |
347.7 |
| Nov 23 2023 |
1856 |
350.03 |
| Nov 16 2023 |
1677 |
350.03 |
| Nov 09 2023 |
1580 |
350.03 |
| Nov 02 2023 |
1576 |
350.03 |
| Oct 26 2023 |
1554 |
350.03 |
| Oct 19 2023 |
1558 |
350.03 |
| Oct 12 2023 |
1571 |
350.03 |
| Oct 05 2023 |
1562 |
350.03 |
| Sep 28 2023 |
1540 |
350.03 |
| Sep 21 2023 |
1534 |
350.03 |
| Sep 14 2023 |
1566 |
350.03 |
| Sep 07 2023 |
1621 |
354.85 |
| Aug 31 2023 |
1620 |
354.85 |
| Aug 24 2023 |
1626 |
354.85 |
| Aug 17 2023 |
1643 |
354.85 |
| Aug 10 2023 |
1648 |
354.85 |
| Aug 03 2023 |
1652 |
354.85 |
| Jul 27 2023 |
1663 |
354.85 |
| Jul 20 2023 |
1608 |
354.85 |
| Jul 13 2023 |
1623 |
354.85 |
| Jul 06 2023 |
1558 |
354.85 |
| Jun 29 2023 |
1470 |
354.85 |
| Jun 22 2023 |
1487 |
354.85 |
| Jun 15 2023 |
1370 |
354.85 |
| Jun 08 2023 |
1370 |
354.85 |
| Jun 01 2023 |
1349 |
354.85 |
| May 25 2023 |
1276 |
354.85 |
| May 18 2023 |
1266 |
354.85 |
| May 11 2023 |
1329 |
354.85 |
| May 04 2023 |
1333 |
354.85 |
| Apr 27 2023 |
1423 |
354.85 |
| Apr 20 2023 |
1284 |
354.85 |
| Apr 13 2023 |
1278 |
354.85 |
| Apr 06 2023 |
1277 |
354.85 |
| Mar 30 2023 |
1381 |
368.59 |
| Mar 23 2023 |
1428 |
368.59 |
| Mar 16 2023 |
1433 |
368.59 |
| Mar 09 2023 |
1465 |
368.59 |
| Mar 02 2023 |
1481 |
368.59 |
| Feb 23 2023 |
1520 |
368.59 |
| Feb 16 2023 |
1539 |
368.59 |
| Feb 09 2023 |
1539 |
368.59 |
| Feb 02 2023 |
1474 |
363.13 |
| Jan 26 2023 |
1480 |
363.13 |
| Jan 19 2023 |
1664 |
376.91 |
| Jan 12 2023 |
1557 |
367.3 |
| Jan 05 2023 |
1557 |
367.3 |
| Dec 29 2022 |
1557 |
367.3 |
| Dec 22 2022 |
1557 |
367.3 |
| Dec 15 2022 |
1558 |
367.3 |
| Dec 08 2022 |
1566 |
367.3 |
| Dec 01 2022 |
1582 |
367.3 |
| Nov 24 2022 |
1582 |
367.3 |
| Nov 17 2022 |
1597 |
367.3 |
| Nov 10 2022 |
1614 |
367.3 |
| Nov 03 2022 |
1602 |
367.3 |
| Oct 27 2022 |
1612 |
367.3 |
| Oct 20 2022 |
1620 |
367.1 |
| Oct 13 2022 |
1633 |
367.1 |
| Oct 06 2022 |
1628 |
367.1 |
| Sep 29 2022 |
1615 |
367.1 |
| Sep 22 2022 |
1602 |
367.1 |
| Sep 15 2022 |
1615 |
367.1 |
| Sep 08 2022 |
1575 |
367.1 |
| Sep 01 2022 |
1589 |
367.1 |
| Aug 25 2022 |
1600 |
367.1 |
| Aug 18 2022 |
1602 |
367.1 |
| Aug 11 2022 |
1602 |
367.1 |
| Aug 04 2022 |
1602 |
367.1 |
| Jul 28 2022 |
1609 |
367.1 |
| Jul 21 2022 |
1605 |
367.1 |
| Jul 14 2022 |
1606 |
367.1 |
| Jul 07 2022 |
1600 |
367.1 |
| Jun 30 2022 |
1600 |
367.1 |
| Jun 23 2022 |
1574 |
367.1 |
| Jun 16 2022 |
1574 |
367.1 |
| Jun 09 2022 |
1417 |
386.6 |
| Jun 09 2022 |
1130 |
301.88 |
| Jun 02 2022 |
1282 |
386.6 |
| Jun 02 2022 |
1120 |
301.88 |
| May 26 2022 |
1278 |
386.6 |
| May 26 2022 |
1112 |
301.88 |
| May 19 2022 |
1275 |
386.6 |
| May 19 2022 |
1108 |
301.88 |
| May 12 2022 |
1275 |
386.6 |
| May 12 2022 |
1096 |
301.88 |
| May 05 2022 |
1227 |
386.6 |
| May 05 2022 |
1016 |
301.88 |
| Apr 28 2022 |
1227 |
386.6 |
| Apr 28 2022 |
1101 |
301.88 |
| Apr 21 2022 |
1202 |
386.6 |
| Apr 21 2022 |
1018 |
301.88 |
| Apr 14 2022 |
1166 |
386.6 |
| Apr 14 2022 |
1012 |
301.88 |
| Apr 07 2022 |
1166 |
386.6 |
| Apr 07 2022 |
1004 |
301.88 |
| Mar 31 2022 |
1166 |
386.6 |
| Mar 31 2022 |
1009 |
301.88 |
| Mar 24 2022 |
1146 |
386.6 |
| Mar 24 2022 |
1004 |
301.88 |
| Mar 17 2022 |
1139 |
386.6 |
| Mar 17 2022 |
1004 |
301.88 |
| Mar 10 2022 |
1160 |
386.6 |
| Mar 03 2022 |
1167 |
386.6 |
| Feb 24 2022 |
1244 |
392.88 |
| Feb 17 2022 |
1222 |
392.88 |
| Feb 10 2022 |
1222 |
392.88 |
| Feb 03 2022 |
1249 |
392.88 |
| Jan 27 2022 |
1261 |
392.88 |
| Jan 20 2022 |
1268 |
392.88 |
| Jan 13 2022 |
1268 |
392.88 |
| Jan 06 2022 |
1284 |
392.88 |
| Dec 30 2021 |
1284 |
392.88 |
| Dec 23 2021 |
1284 |
392.88 |
| Dec 16 2021 |
1284 |
392.88 |
| Dec 09 2021 |
1294 |
392.88 |
| Dec 02 2021 |
1304 |
392.88 |
| Nov 25 2021 |
1304 |
392.88 |
| Nov 18 2021 |
1311 |
392.88 |
| Nov 11 2021 |
1326 |
392.88 |
| Nov 04 2021 |
1326 |
392.88 |
| Oct 28 2021 |
1335 |
392.88 |
| Oct 21 2021 |
1341 |
392.88 |
| Oct 14 2021 |
1354 |
392.88 |
| Oct 07 2021 |
1376 |
392.88 |
| Sep 30 2021 |
1396 |
392.88 |
| Sep 23 2021 |
1448 |
392.88 |
| Sep 16 2021 |
1617 |
392.88 |
| Sep 09 2021 |
1695 |
392.88 |
| Sep 02 2021 |
1723 |
392.88 |
| Aug 26 2021 |
1727 |
392.88 |
| Aug 19 2021 |
1756 |
392.88 |
| Aug 12 2021 |
1791 |
392.88 |
| Aug 05 2021 |
1798 |
392.88 |
| Jul 29 2021 |
1864 |
392.88 |
| Jul 22 2021 |
1936 |
392.88 |
| Jul 15 2021 |
1988 |
392.88 |
| Jul 08 2021 |
2017 |
392.88 |
| Jul 01 2021 |
2027 |
392.88 |
| Jun 24 2021 |
2040 |
392.88 |
| Jun 01 2021 |
2094 |
392.88 |
| May 01 2021 |
2690 |
417.83 |
| Apr 01 2021 |
2946 |
417.83 |
| Mar 01 2021 |
2683 |
392.88 |
| Feb 01 2021 |
2643 |
392.88 |
| Jan 01 2021 |
3216 |
417.83 |
| Dec 01 2020 |
3561 |
454.55 |
| Nov 01 2020 |
3466 |
425.64 |
| Oct 01 2020 |
3986 |
448.11 |
| Sep 01 2020 |
4114 |
448.11 |
| Aug 01 2020 |
4161 |
454.55 |
| Jul 01 2020 |
4964 |
466.3 |
| Apr 01 2020 |
6239 |
466.3 |
| Mar 01 2020 |
6329 |
466.3 |
| Feb 01 2020 |
6349 |
466.81 |
| Jan 01 2020 |
6457 |
471.02 |
| Dec 01 2019 |
6440 |
471.02 |
| Nov 01 2019 |
6617 |
480.7 |
| Oct 01 2019 |
14504 |
482.16 |
| Sep 01 2019 |
14855 |
482.16 |
| Aug 01 2019 |
14136 |
482.16 |
| Jul 01 2019 |
14152 |
482.16 |
| Jun 01 2019 |
13958 |
482.16 |
| May 01 2019 |
13561 |
482.16 |
| Apr 01 2019 |
13604 |
482.16 |
| Mar 01 2019 |
13314 |
482.16 |
| Feb 01 2019 |
13198 |
482.16 |
| Jan 01 2019 |
10548 |
482.16 |
