| Jun 07 2026 |
6364 |
342.5 |
| Jun 02 2026 |
6343 |
342.5 |
| May 26 2026 |
6240 |
342.5 |
| May 19 2026 |
6329 |
342.5 |
| May 12 2026 |
6394 |
342.5 |
| May 05 2026 |
6418 |
342.5 |
| Apr 28 2026 |
6517 |
342.5 |
| Apr 21 2026 |
6068 |
323.28 |
| Apr 14 2026 |
6125 |
323.28 |
| Apr 07 2026 |
6153 |
323.28 |
| Mar 31 2026 |
6143 |
323.28 |
| Mar 24 2026 |
6088 |
323.28 |
| Mar 17 2026 |
6178 |
323.28 |
| Mar 10 2026 |
6091 |
323.28 |
| Mar 03 2026 |
5938 |
323.28 |
| Feb 24 2026 |
5998 |
323.28 |
| Feb 17 2026 |
5977 |
323.28 |
| Feb 10 2026 |
5851 |
323.28 |
| Feb 03 2026 |
5847 |
323.28 |
| Jan 27 2026 |
5807 |
323.28 |
| Jan 20 2026 |
5834 |
323.28 |
| Jan 13 2026 |
5809 |
323.28 |
| Jan 06 2026 |
5816 |
323.28 |
| Dec 30 2025 |
5816 |
323.28 |
| Dec 23 2025 |
5806 |
323.28 |
| Dec 16 2025 |
5814 |
323.28 |
| Dec 09 2025 |
5808 |
323.28 |
| Dec 02 2025 |
5766 |
323.28 |
| Nov 25 2025 |
5807 |
323.28 |
| Nov 18 2025 |
5808 |
323.28 |
| Nov 11 2025 |
5797 |
323.28 |
| Nov 04 2025 |
5809 |
323.28 |
| Oct 28 2025 |
5779 |
323.28 |
| Oct 21 2025 |
5791 |
323.28 |
| Oct 14 2025 |
5878 |
323.28 |
| Oct 07 2025 |
5924 |
323.28 |
| Sep 30 2025 |
6022 |
323.28 |
| Sep 23 2025 |
6083 |
323.28 |
| Sep 16 2025 |
6030 |
323.28 |
| Sep 09 2025 |
6059 |
323.28 |
| Sep 02 2025 |
6174 |
323.28 |
| Aug 26 2025 |
5802 |
323.28 |
| Aug 19 2025 |
5835 |
323.28 |
| Aug 12 2025 |
5840 |
323.28 |
| Aug 05 2025 |
5369 |
323.28 |
| Jul 29 2025 |
5434 |
323.28 |
| Jul 22 2025 |
5474 |
323.28 |
| Jul 15 2025 |
5775 |
323.28 |
| Jul 08 2025 |
5969 |
323.28 |
| Jul 01 2025 |
5533 |
304.06 |
| Jun 24 2025 |
5504 |
304.06 |
| Jun 17 2025 |
5637 |
304.06 |
| Jun 10 2025 |
5661 |
304.06 |
| Jun 03 2025 |
5576 |
304.06 |
| May 27 2025 |
5608 |
304.06 |
| May 20 2025 |
5826 |
304.06 |
| May 13 2025 |
5876 |
304.06 |
| Apr 24 2024 |
3723 |
371 |
| Apr 17 2024 |
2920 |
350.4 |
| Apr 10 2024 |
2914 |
350.4 |
| Apr 03 2024 |
2932 |
350.4 |
| Mar 27 2024 |
2849 |
350.4 |
| Mar 21 2024 |
2862 |
350.4 |
| Mar 14 2024 |
2841 |
350.4 |
| Mar 07 2024 |
2845 |
350.4 |
| Feb 29 2024 |
2844 |
350.4 |
| Feb 22 2024 |
2848 |
350.4 |
| Feb 15 2024 |
2855 |
350.4 |
| Feb 08 2024 |
2848 |
350.4 |
| Feb 01 2024 |
2858 |
350.4 |
| Jan 25 2024 |
2883 |
350.4 |
| Jan 18 2024 |
2880 |
350.4 |
| Jan 11 2024 |
2869 |
350.4 |
| Jan 04 2024 |
2869 |
350.4 |
| Dec 28 2023 |
2908 |
350.4 |
| Dec 21 2023 |
2908 |
350.4 |
| Dec 14 2023 |
2908 |
350.4 |
| Dec 07 2023 |
2902 |
350.4 |
| Nov 30 2023 |
2854 |
350.4 |
| Nov 23 2023 |
2866 |
350.4 |
| Nov 16 2023 |
2907 |
350.4 |
| Nov 09 2023 |
2893 |
350.4 |
| Nov 02 2023 |
2865 |
350.4 |
| Oct 26 2023 |
2869 |
350.4 |
| Oct 19 2023 |
2842 |
350.4 |
| Oct 12 2023 |
2845 |
350.4 |
| Oct 05 2023 |
2847 |
350.4 |
| Sep 28 2023 |
2883 |
350.4 |
| Sep 21 2023 |
2896 |
350.4 |
| Sep 14 2023 |
2911 |
350.4 |
| Sep 07 2023 |
2919 |
350.4 |
| Aug 31 2023 |
2918 |
350.4 |
| Aug 24 2023 |
2943 |
350.4 |
| Aug 17 2023 |
2971 |
350.4 |
| Aug 10 2023 |
2973 |
350.4 |
| Aug 03 2023 |
2971 |
350.4 |
| Jul 27 2023 |
2967 |
350.4 |
| Jul 20 2023 |
2958 |
350.4 |
| Jul 13 2023 |
2989 |
350.4 |
| Jul 06 2023 |
2984 |
350.4 |
| Jun 29 2023 |
2998 |
350.4 |
| Jun 22 2023 |
3102 |
350.4 |
| Jun 15 2023 |
3078 |
350.4 |
| Jun 08 2023 |
3120 |
350.4 |
| Jun 01 2023 |
3106 |
350.4 |
| May 25 2023 |
3021 |
350.4 |
| May 18 2023 |
3010 |
350.4 |
| May 11 2023 |
3132 |
350.4 |
| May 04 2023 |
3085 |
350.4 |
| Apr 27 2023 |
3043 |
350.4 |
| Apr 20 2023 |
2922 |
350.4 |
| Apr 13 2023 |
2883 |
350.4 |
| Apr 06 2023 |
2864 |
350.4 |
| Mar 30 2023 |
2637 |
350.4 |
| Mar 23 2023 |
2640 |
350.4 |
| Mar 16 2023 |
2632 |
350.4 |
| Mar 09 2023 |
2636 |
350.4 |
| Mar 02 2023 |
2643 |
350.4 |
| Feb 23 2023 |
2664 |
350.4 |
| Feb 16 2023 |
2662 |
350.4 |
| Feb 09 2023 |
2662 |
350.4 |
| Feb 02 2023 |
2639 |
350.4 |
| Jan 26 2023 |
2633 |
350.4 |
| Jan 19 2023 |
2637 |
350.4 |
| Jan 12 2023 |
2637 |
350.4 |
| Jan 05 2023 |
2637 |
350.4 |
| Dec 29 2022 |
2637 |
350.4 |
| Dec 22 2022 |
2637 |
350.4 |
| Dec 15 2022 |
2640 |
350.4 |
| Dec 08 2022 |
2651 |
350.4 |
| Dec 01 2022 |
2650 |
350.4 |
| Nov 24 2022 |
2650 |
350.4 |
| Nov 17 2022 |
2650 |
350.4 |
| Nov 10 2022 |
2675 |
350.4 |
| Nov 03 2022 |
2663 |
350.4 |
| Oct 27 2022 |
2667 |
350.4 |
| Oct 20 2022 |
2668 |
350.4 |
| Oct 13 2022 |
2674 |
350.4 |
| Oct 06 2022 |
2672 |
350.4 |
| Sep 29 2022 |
2666 |
350.4 |
| Sep 22 2022 |
2627 |
350.4 |
| Sep 15 2022 |
2640 |
350.4 |
| Sep 08 2022 |
2593 |
350.4 |
| Sep 01 2022 |
2592 |
350.4 |
| Aug 25 2022 |
2591 |
350.4 |
| Aug 18 2022 |
2598 |
350.4 |
| Aug 11 2022 |
2599 |
350.4 |
| Aug 04 2022 |
2599 |
350.4 |
| Jul 28 2022 |
2601 |
350.4 |
| Jul 21 2022 |
2620 |
350.4 |
| Jul 14 2022 |
2622 |
350.4 |
| Jul 07 2022 |
2625 |
350.4 |
| Jun 30 2022 |
2625 |
350.4 |
| Jun 23 2022 |
2587 |
350.4 |
| Jun 16 2022 |
2591 |
350.4 |
| Mar 01 2020 |
653 |
243.75 |
| Feb 01 2020 |
662 |
243.75 |
| Jan 01 2020 |
662 |
243.75 |
| Dec 01 2019 |
664 |
243.75 |
| Nov 01 2019 |
643 |
243.75 |
| Oct 01 2019 |
646 |
243.75 |
| Sep 01 2019 |
639 |
243.75 |
| Aug 01 2019 |
663 |
243.75 |
| Jul 01 2019 |
673 |
243.75 |
| Jun 01 2019 |
680 |
243.75 |
| May 01 2019 |
681 |
243.75 |
| Apr 01 2019 |
707 |
243.75 |
| Mar 01 2019 |
720 |
243.75 |
| Feb 01 2019 |
725 |
243.75 |
| Jan 01 2019 |
695 |
243.75 |
| Dec 01 2018 |
727 |
243.75 |
| Nov 01 2018 |
695 |
243.75 |
| Oct 01 2018 |
704 |
243.75 |
| Sep 01 2018 |
695 |
243.75 |
| Aug 01 2018 |
708 |
243.75 |
| Jul 01 2018 |
711 |
243.75 |
| Jun 01 2018 |
689 |
243.75 |
| May 01 2018 |
594 |
243.75 |
| Apr 01 2018 |
402 |
243.75 |
