| Jun 23 2022 |
840 |
274.26 |
| Jun 16 2022 |
842 |
274.26 |
| Jun 09 2022 |
761 |
274.26 |
| Jun 02 2022 |
715 |
274.26 |
| May 26 2022 |
715 |
274.26 |
| May 19 2022 |
713 |
274.26 |
| May 12 2022 |
713 |
274.26 |
| May 05 2022 |
649 |
274.26 |
| Apr 28 2022 |
649 |
274.26 |
| Apr 21 2022 |
646 |
274.26 |
| Apr 14 2022 |
645 |
274.26 |
| Apr 07 2022 |
645 |
274.26 |
| Mar 31 2022 |
645 |
274.26 |
| Mar 24 2022 |
633 |
274.26 |
| Mar 17 2022 |
632 |
274.26 |
| Mar 10 2022 |
634 |
274.26 |
| Mar 03 2022 |
635 |
274.26 |
| Feb 24 2022 |
653 |
274.26 |
| Feb 17 2022 |
646 |
274.26 |
| Feb 10 2022 |
646 |
274.26 |
| Feb 03 2022 |
651 |
274.26 |
| Jan 27 2022 |
651 |
274.26 |
| Jan 20 2022 |
651 |
274.26 |
| Jan 13 2022 |
651 |
274.26 |
| Jan 06 2022 |
650 |
274.26 |
| Dec 30 2021 |
650 |
274.26 |
| Dec 23 2021 |
650 |
274.26 |
| Dec 16 2021 |
650 |
274.26 |
| Dec 09 2021 |
648 |
274.26 |
| Dec 02 2021 |
650 |
274.26 |
| Nov 25 2021 |
650 |
274.26 |
| Nov 18 2021 |
651 |
274.26 |
| Nov 11 2021 |
650 |
274.26 |
| Nov 04 2021 |
655 |
274.26 |
| Oct 28 2021 |
884 |
274.26 |
| Oct 21 2021 |
883 |
274.26 |
| Oct 14 2021 |
888 |
274.26 |
| Oct 07 2021 |
914 |
274.26 |
| Sep 30 2021 |
922 |
274.26 |
| Sep 23 2021 |
932 |
274.26 |
| Sep 16 2021 |
918 |
274.26 |
| Sep 09 2021 |
918 |
274.26 |
| Sep 02 2021 |
917 |
274.26 |
| Aug 26 2021 |
908 |
274.26 |
| Aug 19 2021 |
937 |
274.26 |
| Aug 12 2021 |
934 |
274.26 |
| Aug 05 2021 |
947 |
274.26 |
| Jul 29 2021 |
951 |
274.26 |
| Jul 22 2021 |
1018 |
274.26 |
| Jul 15 2021 |
1024 |
274.26 |
| Jul 08 2021 |
1059 |
274.26 |
| Jul 01 2021 |
1008 |
274.26 |
| Jun 24 2021 |
861 |
268.72 |
| Jun 01 2021 |
812 |
268.72 |
| May 01 2021 |
828 |
268.72 |
| Apr 01 2021 |
869 |
268.72 |
| Mar 01 2021 |
872 |
268.72 |
| Feb 01 2021 |
875 |
268.72 |
| Jan 01 2021 |
866 |
268.72 |
| Dec 01 2020 |
726 |
263.18 |
| Nov 01 2020 |
803 |
268.72 |
| Oct 01 2020 |
815 |
268.72 |
| Sep 01 2020 |
862 |
268.72 |
| Aug 01 2020 |
822 |
263.18 |
| Jul 01 2020 |
953 |
268.72 |
| Apr 01 2020 |
1224 |
280.32 |
| Mar 01 2020 |
1326 |
284.62 |
| Feb 01 2020 |
1325 |
284.62 |
| Jan 01 2020 |
1323 |
284.62 |
| Dec 01 2019 |
1321 |
284.62 |
| Nov 01 2019 |
1310 |
284.62 |
| Oct 01 2019 |
1297 |
284.62 |
| Sep 01 2019 |
1262 |
284.62 |
| Aug 01 2019 |
1074 |
284.62 |
| Jul 01 2019 |
1044 |
284.62 |
| Jun 01 2019 |
1121 |
291.76 |
| May 01 2019 |
1066 |
291.76 |
| Apr 01 2019 |
988 |
291.76 |
| Mar 01 2019 |
910 |
291.76 |
| Feb 01 2019 |
922 |
291.76 |
| Jan 01 2019 |
905 |
291.76 |
| Dec 01 2018 |
907 |
291.76 |
| Nov 01 2018 |
899 |
291.76 |
| Oct 01 2018 |
882 |
291.76 |
| Sep 01 2018 |
791 |
291.76 |
| Aug 01 2018 |
776 |
291.76 |
| Jul 01 2018 |
714 |
291.76 |
| Jun 01 2018 |
1416 |
292.19 |
| May 01 2018 |
1236 |
292.19 |
| Apr 01 2018 |
823 |
297.5 |
