| May 25 2023 |
8992 |
520.07 |
| May 18 2023 |
8993 |
520.07 |
| May 11 2023 |
9367 |
520.07 |
| May 04 2023 |
9088 |
520.07 |
| Apr 27 2023 |
9304 |
520.07 |
| Apr 20 2023 |
8841 |
520.07 |
| Apr 13 2023 |
8876 |
520.07 |
| Apr 06 2023 |
8952 |
520.07 |
| Mar 30 2023 |
8408 |
520.07 |
| Mar 23 2023 |
8521 |
520.07 |
| Mar 16 2023 |
8392 |
520.07 |
| Mar 09 2023 |
8473 |
520.07 |
| Mar 02 2023 |
8530 |
520.07 |
| Feb 23 2023 |
8640 |
520.07 |
| Feb 16 2023 |
8661 |
520.07 |
| Feb 09 2023 |
8661 |
520.07 |
| Feb 02 2023 |
8579 |
520.07 |
| Jan 26 2023 |
8585 |
520.07 |
| Jan 19 2023 |
8641 |
520.07 |
| Jan 12 2023 |
8667 |
520.07 |
| Jan 05 2023 |
8667 |
520.07 |
| Dec 29 2022 |
8667 |
520.07 |
| Dec 22 2022 |
8667 |
520.07 |
| Dec 15 2022 |
8686 |
520.07 |
| Dec 08 2022 |
8755 |
520.07 |
| Dec 01 2022 |
8796 |
520.07 |
| Nov 24 2022 |
8796 |
520.07 |
| Nov 17 2022 |
8835 |
520.07 |
| Nov 10 2022 |
8947 |
520.07 |
| Nov 03 2022 |
8881 |
520.07 |
| Oct 27 2022 |
8892 |
520.07 |
| Oct 20 2022 |
8951 |
520.07 |
| Oct 13 2022 |
9080 |
520.07 |
| Oct 06 2022 |
9128 |
520.07 |
| Sep 29 2022 |
9039 |
520.07 |
| Sep 22 2022 |
8897 |
520.07 |
| Sep 15 2022 |
8970 |
520.07 |
| Sep 08 2022 |
8718 |
520.07 |
| Sep 01 2022 |
8684 |
520.07 |
| Aug 25 2022 |
8696 |
520.07 |
| Aug 18 2022 |
8702 |
520.07 |
| Aug 11 2022 |
8704 |
520.07 |
| Aug 04 2022 |
8704 |
520.07 |
| Jul 28 2022 |
5776 |
433.55 |
| Jul 21 2022 |
5794 |
433.55 |
| Jul 14 2022 |
5798 |
433.55 |
| Jul 07 2022 |
5820 |
433.55 |
| Jun 30 2022 |
5820 |
433.55 |
| Jun 23 2022 |
2088 |
403.85 |
| Jun 16 2022 |
2091 |
403.85 |
| Jun 09 2022 |
1638 |
403.85 |
| Jun 02 2022 |
1331 |
389.76 |
| May 26 2022 |
1327 |
389.76 |
| May 19 2022 |
1325 |
389.76 |
| May 12 2022 |
1325 |
389.76 |
| May 05 2022 |
1274 |
389.76 |
| Apr 28 2022 |
1274 |
389.76 |
| Apr 21 2022 |
1248 |
389.76 |
| Apr 14 2022 |
1208 |
389.76 |
| Apr 07 2022 |
1208 |
389.76 |
| Mar 31 2022 |
1208 |
389.76 |
| Mar 24 2022 |
1185 |
389.76 |
| Mar 17 2022 |
1180 |
389.76 |
| Mar 10 2022 |
1200 |
389.76 |
| Mar 03 2022 |
1207 |
389.76 |
| Feb 24 2022 |
1213 |
389.76 |
| Feb 17 2022 |
1190 |
389.76 |
| Feb 10 2022 |
1190 |
389.76 |
| Feb 03 2022 |
1218 |
389.76 |
| Jan 27 2022 |
1230 |
389.76 |
| Jan 20 2022 |
1238 |
389.76 |
| Jan 13 2022 |
1238 |
389.76 |
| Jan 06 2022 |
1252 |
389.76 |
| Dec 30 2021 |
1253 |
389.76 |
| Dec 23 2021 |
1253 |
389.76 |
| Dec 16 2021 |
1253 |
389.76 |
| Dec 09 2021 |
1264 |
389.76 |
| Dec 02 2021 |
1274 |
389.76 |
| Nov 25 2021 |
1274 |
389.76 |
| Nov 18 2021 |
1281 |
389.76 |
| Nov 11 2021 |
1295 |
389.76 |
| Nov 04 2021 |
1295 |
389.76 |
| Oct 28 2021 |
1305 |
389.76 |
| Oct 21 2021 |
1311 |
389.76 |
| Oct 14 2021 |
1322 |
389.76 |
| Oct 07 2021 |
1341 |
389.76 |
| Sep 30 2021 |
1356 |
389.76 |
| Sep 23 2021 |
1405 |
389.76 |
| Sep 16 2021 |
1567 |
389.76 |
| Sep 09 2021 |
1635 |
389.76 |
| Sep 02 2021 |
1663 |
389.76 |
| Aug 26 2021 |
1678 |
389.76 |
| Aug 19 2021 |
1709 |
389.76 |
| Aug 12 2021 |
1739 |
389.76 |
| Aug 05 2021 |
1747 |
389.76 |
| Jul 29 2021 |
1811 |
389.76 |
| Jul 22 2021 |
1616 |
375.96 |
| Jul 15 2021 |
1655 |
375.96 |
| Jul 08 2021 |
1685 |
375.96 |
| Jul 01 2021 |
1705 |
375.96 |
| Jun 24 2021 |
1718 |
375.96 |
| Jun 01 2021 |
1798 |
375.96 |
| May 01 2021 |
1321 |
339.94 |
| Apr 01 2021 |
1428 |
339.94 |
| Mar 01 2021 |
1630 |
339.94 |
| Feb 01 2021 |
1612 |
339.94 |
| Jan 01 2021 |
1607 |
339.94 |
| Dec 01 2020 |
2481 |
320.78 |
| Nov 01 2020 |
1619 |
339.94 |
| Oct 01 2020 |
1633 |
339.94 |
| Sep 01 2020 |
1721 |
339.94 |
| Aug 01 2020 |
2731 |
320.78 |
| Jul 01 2020 |
1946 |
337.57 |
| Apr 01 2020 |
4169 |
340.65 |
| Mar 01 2020 |
2712 |
341.27 |
| Feb 01 2020 |
2722 |
341.27 |
| Jan 01 2020 |
2724 |
341.27 |
| Dec 01 2019 |
2717 |
341.27 |
| Nov 01 2019 |
2693 |
341.27 |
| Oct 01 2019 |
2653 |
341.27 |
| Sep 01 2019 |
2582 |
341.27 |
| Aug 01 2019 |
2235 |
341.27 |
| Jul 01 2019 |
4624 |
351.51 |
| Jun 01 2019 |
4605 |
351.51 |
| May 01 2019 |
4446 |
351.51 |
| Apr 01 2019 |
4482 |
351.51 |
| Mar 01 2019 |
4432 |
351.51 |
| Feb 01 2019 |
4389 |
351.51 |
| Jan 01 2019 |
3686 |
351.51 |
| Dec 01 2018 |
4378 |
351.51 |
| Nov 01 2018 |
3687 |
351.51 |
| Oct 01 2018 |
3761 |
351.51 |
| Sep 01 2018 |
3637 |
351.51 |
| Aug 01 2018 |
3555 |
351.51 |
| Jul 01 2018 |
3513 |
351.51 |
| Jun 01 2018 |
3380 |
351.51 |
| May 01 2018 |
2939 |
351.51 |
| Apr 01 2018 |
1925 |
342.5 |
