| Jun 07 2026 |
8223 |
416.59 |
| Jun 02 2026 |
8186 |
416.59 |
| May 26 2026 |
8104 |
416.59 |
| May 19 2026 |
8277 |
416.59 |
| May 12 2026 |
8496 |
416.59 |
| May 05 2026 |
8553 |
416.59 |
| Apr 28 2026 |
8750 |
416.59 |
| Apr 21 2026 |
4905 |
410.44 |
| Apr 14 2026 |
4807 |
410.44 |
| Apr 07 2026 |
4777 |
411.11 |
| Mar 31 2026 |
4920 |
411.11 |
| Mar 24 2026 |
4907 |
411.11 |
| Mar 17 2026 |
5003 |
411.11 |
| Mar 10 2026 |
5045 |
411.11 |
| Mar 03 2026 |
5055 |
411.11 |
| Feb 24 2026 |
5096 |
411.11 |
| Feb 17 2026 |
5096 |
411.11 |
| Feb 10 2026 |
5100 |
411.11 |
| Feb 03 2026 |
5109 |
411.11 |
| Jan 27 2026 |
5139 |
411.11 |
| Jan 20 2026 |
5134 |
411.11 |
| Jan 13 2026 |
5143 |
411.11 |
| Jan 06 2026 |
5145 |
411.11 |
| Dec 30 2025 |
5154 |
411.11 |
| Dec 23 2025 |
5151 |
411.11 |
| Dec 16 2025 |
5155 |
411.11 |
| Dec 09 2025 |
5154 |
411.11 |
| Dec 02 2025 |
5155 |
411.11 |
| Nov 25 2025 |
5137 |
411.11 |
| Nov 18 2025 |
5151 |
411.11 |
| Nov 11 2025 |
5168 |
411.11 |
| Nov 04 2025 |
5188 |
411.11 |
| Oct 28 2025 |
5232 |
411.11 |
| Oct 21 2025 |
5256 |
411.11 |
| Oct 14 2025 |
5278 |
411.11 |
| Oct 07 2025 |
5243 |
411.11 |
| Sep 30 2025 |
5322 |
411.11 |
| Sep 23 2025 |
5362 |
411.11 |
| Sep 16 2025 |
5524 |
411.11 |
| Sep 09 2025 |
5509 |
411.11 |
| Sep 02 2025 |
5738 |
411.11 |
| Aug 26 2025 |
5480 |
411.11 |
| Aug 19 2025 |
5609 |
411.11 |
| Aug 12 2025 |
5523 |
411.11 |
| Aug 05 2025 |
5249 |
411.11 |
| Jul 29 2025 |
5244 |
411.11 |
| Jul 22 2025 |
5252 |
411.11 |
| Jul 15 2025 |
5275 |
408.43 |
| Jul 08 2025 |
5297 |
408.43 |
| Jul 01 2025 |
8534 |
405.64 |
| Jun 24 2025 |
8443 |
405.64 |
| Jun 17 2025 |
8666 |
405.64 |
| Jun 10 2025 |
8744 |
405.64 |
| Jun 03 2025 |
5254 |
410.43 |
| May 27 2025 |
5388 |
415.86 |
| May 20 2025 |
5375 |
415.86 |
| May 13 2025 |
5494 |
415.86 |
| May 06 2025 |
5549 |
420.28 |
| Apr 29 2025 |
5644 |
420.28 |
| Apr 22 2025 |
5658 |
420.28 |
| Apr 15 2025 |
5791 |
422.67 |
| Apr 08 2025 |
5702 |
422.67 |
| Apr 01 2025 |
5822 |
429 |
| Mar 25 2025 |
5794 |
429 |
| Mar 18 2025 |
5771 |
429 |
| Mar 11 2025 |
5686 |
429 |
| Mar 04 2025 |
5659 |
429 |
| Feb 25 2025 |
5637 |
429 |
| Feb 18 2025 |
5612 |
429 |
| Feb 11 2025 |
5766 |
429 |
| Feb 04 2025 |
5754 |
429 |
| Jan 29 2025 |
5770 |
429 |
| Jan 22 2025 |
5785 |
429 |
| Jan 15 2025 |
5791 |
429 |
| Jan 08 2025 |
5792 |
429 |
| Jan 01 2025 |
5780 |
429 |
| Dec 25 2024 |
5780 |
429 |
| Dec 18 2024 |
5774 |
429 |
| Dec 11 2024 |
5762 |
429 |
| Dec 04 2024 |
5762 |
429 |
| Nov 27 2024 |
5745 |
429 |
| Nov 20 2024 |
5537 |
429 |
| Nov 13 2024 |
5511 |
429 |
| Nov 06 2024 |
5006 |
429 |
| Oct 30 2024 |
4969 |
429 |
| Oct 23 2024 |
4976 |
429 |
| Oct 16 2024 |
5103 |
429 |
| Oct 09 2024 |
5062 |
429 |
| Oct 02 2024 |
2086 |
429 |
| Sep 25 2024 |
2309 |
429 |
| Sep 18 2024 |
2549 |
429 |
| Sep 11 2024 |
2617 |
429 |
| Sep 04 2024 |
2880 |
429 |
| Aug 28 2024 |
3070 |
429 |
| Aug 21 2024 |
3212 |
429 |
| Aug 14 2024 |
3263 |
429 |
| Aug 07 2024 |
3263 |
429 |
| Jul 31 2024 |
2842 |
411.1 |
| Jul 24 2024 |
2746 |
411.1 |
| Jul 17 2024 |
2762 |
411.1 |
| Jul 10 2024 |
2194 |
391.5 |
| Jul 03 2024 |
1749 |
374.6 |
| Jun 26 2024 |
1698 |
375.4 |
| Jun 19 2024 |
1743 |
375.4 |
| Jun 12 2024 |
1824 |
380.2 |
| Jun 05 2024 |
1516 |
369.25 |
| May 29 2024 |
1516 |
369.25 |
| May 22 2024 |
1459 |
369.25 |
| May 15 2024 |
1503 |
369.25 |
| May 08 2024 |
1487 |
369.25 |
| May 01 2024 |
1512 |
369.6 |
| Apr 24 2024 |
2047 |
354.67 |
| Apr 17 2024 |
2128 |
354.67 |
| Apr 10 2024 |
2120 |
354.67 |
| Apr 03 2024 |
2121 |
354.67 |
| Mar 27 2024 |
2098 |
354.67 |
| Mar 21 2024 |
2110 |
354.67 |
| Mar 14 2024 |
2103 |
354.67 |
| Mar 07 2024 |
2110 |
354.67 |
| Feb 29 2024 |
2114 |
354.67 |
| Feb 22 2024 |
2116 |
354.67 |
| Feb 15 2024 |
2139 |
354.67 |
| Feb 08 2024 |
2148 |
354.67 |
| Feb 01 2024 |
2156 |
354.67 |
| Jan 25 2024 |
2165 |
354.67 |
| Jan 18 2024 |
2167 |
354.67 |
| Jan 11 2024 |
2171 |
354.67 |
| Jan 04 2024 |
2171 |
354.67 |
| Dec 28 2023 |
2165 |
354.67 |
| Dec 21 2023 |
2165 |
354.67 |
| Dec 14 2023 |
2165 |
354.67 |
| Dec 07 2023 |
2152 |
354.67 |
| Nov 30 2023 |
1990 |
354.67 |
| Nov 23 2023 |
1952 |
354.67 |
| Nov 16 2023 |
1756 |
354.67 |
| Nov 09 2023 |
1657 |
354.67 |
| Nov 02 2023 |
1652 |
354.67 |
| Oct 26 2023 |
1625 |
354.67 |
| Oct 19 2023 |
1631 |
354.67 |
| Oct 12 2023 |
1644 |
354.67 |
| Oct 05 2023 |
1635 |
354.67 |
| Sep 28 2023 |
1611 |
354.67 |
| Sep 21 2023 |
1603 |
354.67 |
| Sep 14 2023 |
1633 |
354.67 |
| Sep 07 2023 |
1620 |
354.67 |
| Aug 31 2023 |
1618 |
354.67 |
| Aug 24 2023 |
1624 |
354.67 |
| Aug 17 2023 |
1774 |
363.07 |
| Aug 10 2023 |
1777 |
363.07 |
| Aug 03 2023 |
1781 |
363.07 |
| Jul 27 2023 |
1792 |
363.07 |
| Jul 20 2023 |
1780 |
366.33 |
| Jul 13 2023 |
1927 |
375.28 |
| Jul 06 2023 |
1817 |
375.28 |
| Jun 29 2023 |
1722 |
375.28 |
| Jun 22 2023 |
1742 |
375.28 |
| Jun 15 2023 |
1594 |
375.28 |
| Jun 08 2023 |
1592 |
375.28 |
| Jun 01 2023 |
1561 |
375.28 |
| May 25 2023 |
1464 |
375.28 |
| May 18 2023 |
1455 |
375.28 |
| May 11 2023 |
1583 |
381.89 |
| May 04 2023 |
1581 |
381.89 |
| Apr 27 2023 |
1625 |
375.45 |
| Apr 20 2023 |
1490 |
375.45 |
| Apr 13 2023 |
1491 |
376.09 |
| Apr 06 2023 |
1512 |
376.98 |
| Mar 30 2023 |
1465 |
376.98 |
| Mar 23 2023 |
1519 |
376.98 |
| Mar 16 2023 |
1525 |
376.98 |
| Mar 09 2023 |
1561 |
376.98 |
| Mar 02 2023 |
1583 |
376.98 |
| Feb 23 2023 |
1623 |
376.98 |
| Feb 16 2023 |
1641 |
376.98 |
| Feb 09 2023 |
1641 |
376.98 |
| Feb 02 2023 |
1645 |
376.98 |
| Jan 26 2023 |
1653 |
376.98 |
| Jan 19 2023 |
1667 |
376.98 |
| Jan 12 2023 |
1678 |
376.98 |
| Jan 05 2023 |
1678 |
376.98 |
| Dec 29 2022 |
1678 |
376.98 |
| Dec 22 2022 |
1678 |
376.98 |
| Dec 15 2022 |
1678 |
376.98 |
| Dec 08 2022 |
1692 |
376.98 |
| Dec 01 2022 |
1709 |
376.98 |
| Nov 24 2022 |
1709 |
376.98 |
| Nov 17 2022 |
1726 |
376.98 |
| Nov 10 2022 |
1741 |
376.98 |
| Nov 03 2022 |
1725 |
376.98 |
| Oct 27 2022 |
1736 |
376.98 |
| Oct 20 2022 |
1747 |
376.98 |
| Oct 13 2022 |
1535 |
360.7 |
| Oct 06 2022 |
1529 |
360.7 |
| Sep 29 2022 |
1520 |
360.7 |
| Sep 22 2022 |
1509 |
360.7 |
| Sep 15 2022 |
1419 |
353.02 |
| Sep 08 2022 |
1264 |
344.53 |
| Sep 01 2022 |
1277 |
344.53 |
| Aug 25 2022 |
1286 |
344.53 |
| Aug 18 2022 |
1288 |
344.53 |
| Aug 11 2022 |
1257 |
341.9 |
| Aug 04 2022 |
1257 |
341.9 |
| Jul 28 2022 |
1159 |
334.18 |
| Jul 21 2022 |
1157 |
334.18 |
| Jul 14 2022 |
1158 |
334.18 |
| Jul 07 2022 |
1148 |
334.18 |
| Jun 30 2022 |
1148 |
334.18 |
| Jun 23 2022 |
1126 |
334.18 |
| Jun 16 2022 |
1128 |
334.18 |
| Jun 09 2022 |
836 |
334.18 |
| Jun 02 2022 |
736 |
334.18 |
| May 26 2022 |
736 |
334.18 |
| May 19 2022 |
731 |
334.18 |
| May 12 2022 |
731 |
334.18 |
| May 05 2022 |
688 |
334.18 |
| Apr 28 2022 |
688 |
334.18 |
| Apr 21 2022 |
675 |
334.18 |
| Apr 14 2022 |
652 |
334.18 |
| Apr 07 2022 |
652 |
334.18 |
| Mar 31 2022 |
652 |
334.18 |
| Mar 24 2022 |
639 |
334.18 |
| Mar 17 2022 |
631 |
334.18 |
| Mar 10 2022 |
644 |
334.18 |
| Mar 03 2022 |
648 |
334.18 |
| Feb 24 2022 |
649 |
334.18 |
| Feb 17 2022 |
634 |
334.18 |
| Feb 10 2022 |
634 |
334.18 |
| Feb 03 2022 |
645 |
334.18 |
| Jan 27 2022 |
645 |
334.18 |
| Jan 20 2022 |
648 |
334.18 |
| Jan 13 2022 |
648 |
334.18 |
| Jan 06 2022 |
651 |
334.18 |
| Dec 30 2021 |
650 |
334.18 |
| Dec 23 2021 |
650 |
334.18 |
| Dec 16 2021 |
650 |
334.18 |
| Dec 09 2021 |
656 |
334.18 |
| Dec 02 2021 |
661 |
334.18 |
| Nov 25 2021 |
661 |
334.18 |
| Nov 18 2021 |
666 |
334.18 |
| Nov 11 2021 |
668 |
334.18 |
| Nov 04 2021 |
668 |
334.18 |
| Oct 28 2021 |
675 |
334.18 |
| Oct 21 2021 |
678 |
334.18 |
| Oct 14 2021 |
683 |
334.18 |
| Oct 07 2021 |
696 |
334.18 |
| Sep 30 2021 |
708 |
334.18 |
| Sep 23 2021 |
738 |
334.18 |
| Sep 16 2021 |
788 |
334.18 |
| Sep 09 2021 |
816 |
334.18 |
| Sep 02 2021 |
836 |
334.18 |
| Aug 26 2021 |
843 |
334.18 |
| Aug 19 2021 |
878 |
334.18 |
| Aug 12 2021 |
904 |
334.18 |
| Aug 05 2021 |
908 |
334.18 |
| Jul 29 2021 |
942 |
334.18 |
| Jul 22 2021 |
994 |
334.18 |
| Jul 15 2021 |
1021 |
334.18 |
| Jul 08 2021 |
1032 |
334.18 |
| Jul 01 2021 |
1050 |
334.18 |
| Jun 24 2021 |
1058 |
334.18 |
| Jun 01 2021 |
1091 |
331.84 |
| May 01 2021 |
1200 |
331.84 |
| Apr 01 2021 |
1297 |
331.84 |
| Mar 01 2021 |
1476 |
331.84 |
| Feb 01 2021 |
1471 |
331.84 |
| Jan 01 2021 |
1466 |
331.84 |
| Dec 01 2020 |
2015 |
373.67 |
| Nov 01 2020 |
1484 |
331.84 |
| Oct 01 2020 |
1671 |
341.38 |
| Sep 01 2020 |
1964 |
352.69 |
| Aug 01 2020 |
2352 |
373.67 |
| Jul 01 2020 |
2657 |
371.13 |
| Apr 01 2020 |
3717 |
379.75 |
| Mar 01 2020 |
3789 |
379.75 |
| Feb 01 2020 |
3799 |
379.75 |
| Jan 01 2020 |
3800 |
379.75 |
| Dec 01 2019 |
3796 |
379.75 |
| Nov 01 2019 |
3753 |
379.75 |
| Oct 01 2019 |
3676 |
379.75 |
| Sep 01 2019 |
3559 |
379.75 |
| Aug 01 2019 |
3349 |
381.21 |
| Jul 01 2019 |
3228 |
381.21 |
| Jun 01 2019 |
3065 |
385.56 |
| May 01 2019 |
2870 |
387.72 |
| Apr 01 2019 |
2599 |
386.93 |
| Mar 01 2019 |
2454 |
386.93 |
| Feb 01 2019 |
2464 |
386.93 |
| Jan 01 2019 |
2387 |
386.93 |
| Dec 01 2018 |
2402 |
386.93 |
| Nov 01 2018 |
2365 |
386.93 |
| Oct 01 2018 |
2266 |
386.93 |
| Sep 01 2018 |
2037 |
386.93 |
| Aug 01 2018 |
1982 |
386.93 |
| Jul 01 2018 |
1767 |
386.93 |
| Jun 01 2018 |
4530 |
377.5 |
| May 01 2018 |
3492 |
367.5 |
| Apr 01 2018 |
2680 |
367.5 |
