| Oct 13 2022 |
4680 |
399.56 |
| Oct 06 2022 |
4688 |
399.56 |
| Sep 29 2022 |
4659 |
399.56 |
| Sep 22 2022 |
4580 |
399.56 |
| Sep 15 2022 |
4608 |
399.56 |
| Sep 08 2022 |
4483 |
399.56 |
| Sep 01 2022 |
4480 |
399.56 |
| Aug 25 2022 |
4484 |
399.56 |
| Aug 18 2022 |
4490 |
399.56 |
| Aug 11 2022 |
4491 |
399.56 |
| Aug 04 2022 |
4491 |
399.56 |
| Jul 28 2022 |
4499 |
399.56 |
| Jul 21 2022 |
4515 |
399.56 |
| Jul 14 2022 |
4519 |
399.56 |
| Jul 07 2022 |
4532 |
399.56 |
| Jun 30 2022 |
4532 |
399.56 |
| Jun 23 2022 |
4437 |
399.56 |
| Jun 16 2022 |
4449 |
399.56 |
| Jun 09 2022 |
3831 |
399.56 |
| Jun 02 2022 |
3579 |
399.56 |
| May 26 2022 |
3521 |
399.56 |
| May 19 2022 |
3517 |
399.56 |
| May 12 2022 |
3517 |
399.56 |
| May 05 2022 |
3347 |
399.56 |
| Apr 28 2022 |
3347 |
399.56 |
| Apr 21 2022 |
3289 |
399.56 |
| Apr 14 2022 |
3304 |
399.56 |
| Apr 07 2022 |
3304 |
399.56 |
| Mar 31 2022 |
3304 |
399.56 |
| Mar 24 2022 |
3277 |
399.56 |
| Mar 17 2022 |
3274 |
399.56 |
| Mar 10 2022 |
3343 |
399.56 |
| Mar 03 2022 |
3349 |
399.56 |
| Feb 24 2022 |
3385 |
399.56 |
| Feb 17 2022 |
3269 |
399.56 |
| Feb 10 2022 |
3269 |
399.56 |
| Feb 03 2022 |
3289 |
399.56 |
| Jan 27 2022 |
3296 |
399.56 |
| Jan 20 2022 |
3298 |
399.56 |
| Jan 13 2022 |
3298 |
399.56 |
| Jan 06 2022 |
3298 |
399.56 |
| Dec 30 2021 |
3299 |
399.56 |
| Dec 23 2021 |
3299 |
399.56 |
| Dec 16 2021 |
3299 |
399.56 |
| Dec 09 2021 |
3303 |
399.56 |
| Dec 02 2021 |
3318 |
399.56 |
| Nov 25 2021 |
3318 |
399.56 |
| Nov 18 2021 |
3321 |
399.56 |
| Nov 11 2021 |
3331 |
399.56 |
| Nov 04 2021 |
3340 |
399.56 |
| Oct 28 2021 |
5426 |
399.56 |
| Oct 21 2021 |
5428 |
399.56 |
| Oct 14 2021 |
5685 |
399.56 |
| Oct 07 2021 |
5773 |
399.56 |
| Sep 30 2021 |
5777 |
399.56 |
| Sep 23 2021 |
5844 |
399.56 |
| Sep 16 2021 |
5701 |
399.56 |
| Sep 09 2021 |
5708 |
399.56 |
| Sep 02 2021 |
5790 |
399.56 |
| Aug 26 2021 |
5733 |
399.56 |
| Aug 19 2021 |
5874 |
399.56 |
| Aug 12 2021 |
5948 |
399.56 |
| Aug 05 2021 |
6005 |
399.56 |
| Jul 29 2021 |
6051 |
399.56 |
| Jul 22 2021 |
6283 |
399.56 |
| Jul 15 2021 |
6369 |
399.56 |
| Jul 08 2021 |
6478 |
399.56 |
| Jul 01 2021 |
6396 |
399.56 |
| Jun 24 2021 |
6329 |
399.56 |
| Jun 01 2021 |
6324 |
399.56 |
| May 01 2021 |
6558 |
399.56 |
| Apr 01 2021 |
6795 |
399.56 |
| Mar 01 2021 |
6901 |
399.56 |
| Feb 01 2021 |
6883 |
399.56 |
| Jan 01 2021 |
6863 |
399.56 |
| Nov 01 2020 |
7293 |
399.56 |
| Jul 01 2020 |
6947 |
383.9 |
| Apr 01 2020 |
3667 |
378.03 |
| Mar 01 2020 |
3635 |
374.28 |
| Feb 01 2020 |
3647 |
374.28 |
| Jan 01 2020 |
3650 |
374.28 |
| Dec 01 2019 |
3641 |
374.28 |
| Nov 01 2019 |
3601 |
374.28 |
| Oct 01 2019 |
3539 |
374.28 |
| Sep 01 2019 |
3424 |
374.28 |
| Aug 01 2019 |
3097 |
374.28 |
| Jul 01 2019 |
2994 |
374.28 |
| Jun 01 2019 |
2817 |
374.28 |
| May 01 2019 |
2658 |
374.28 |
| Apr 01 2019 |
2430 |
374.28 |
| Mar 01 2019 |
2297 |
374.28 |
| Feb 01 2019 |
2300 |
374.28 |
| Jan 01 2019 |
2234 |
374.28 |
| Dec 01 2018 |
2248 |
374.28 |
| Nov 01 2018 |
2215 |
374.28 |
| Oct 01 2018 |
2118 |
374.28 |
| Sep 01 2018 |
1904 |
374.28 |
| Aug 01 2018 |
1853 |
374.28 |
| Jul 01 2018 |
1645 |
376.5 |
| Jun 01 2018 |
1278 |
383.63 |
| May 01 2018 |
3832 |
376.25 |
| Apr 01 2018 |
2985 |
376.25 |
