| Apr 24 2024 |
3529 |
405.99 |
| Apr 24 2024 |
6667 |
405.99 |
| Apr 17 2024 |
3507 |
405.99 |
| Apr 17 2024 |
6689 |
405.99 |
| Apr 10 2024 |
3505 |
405.99 |
| Apr 10 2024 |
6707 |
405.99 |
| Apr 03 2024 |
3480 |
405.99 |
| Apr 03 2024 |
6616 |
405.99 |
| Mar 27 2024 |
3472 |
405.99 |
| Mar 27 2024 |
6732 |
405.99 |
| Mar 21 2024 |
3463 |
405.99 |
| Mar 21 2024 |
6688 |
405.99 |
| Mar 14 2024 |
3441 |
405.99 |
| Mar 14 2024 |
6737 |
405.99 |
| Mar 07 2024 |
3460 |
405.99 |
| Mar 07 2024 |
6758 |
405.99 |
| Feb 29 2024 |
3452 |
405.99 |
| Feb 29 2024 |
6737 |
405.99 |
| Feb 22 2024 |
3450 |
405.99 |
| Feb 22 2024 |
6755 |
405.99 |
| Feb 15 2024 |
3443 |
405.99 |
| Feb 15 2024 |
6686 |
405.99 |
| Feb 08 2024 |
3423 |
405.99 |
| Feb 08 2024 |
6734 |
405.99 |
| Feb 01 2024 |
3427 |
405.99 |
| Feb 01 2024 |
6688 |
405.99 |
| Jan 25 2024 |
3411 |
405.99 |
| Jan 25 2024 |
6624 |
405.99 |
| Jan 18 2024 |
3405 |
405.99 |
| Jan 18 2024 |
6629 |
405.99 |
| Jan 11 2024 |
3396 |
405.99 |
| Jan 11 2024 |
6619 |
405.99 |
| Jan 04 2024 |
3399 |
405.99 |
| Jan 04 2024 |
6459 |
405.99 |
| Dec 28 2023 |
3397 |
405.99 |
| Dec 28 2023 |
6444 |
405.99 |
| Dec 21 2023 |
3397 |
405.99 |
| Dec 21 2023 |
6444 |
405.99 |
| Dec 14 2023 |
3396 |
405.99 |
| Dec 14 2023 |
6416 |
405.99 |
| Dec 07 2023 |
3397 |
405.99 |
| Dec 07 2023 |
6416 |
405.99 |
| Nov 30 2023 |
3400 |
405.99 |
| Nov 30 2023 |
6419 |
405.99 |
| Nov 23 2023 |
3401 |
405.99 |
| Nov 23 2023 |
6403 |
405.99 |
| Nov 16 2023 |
3373 |
405.99 |
| Nov 16 2023 |
6348 |
405.99 |
| Nov 09 2023 |
3367 |
405.99 |
| Nov 09 2023 |
6298 |
405.99 |
| Nov 02 2023 |
3367 |
405.99 |
| Nov 02 2023 |
6296 |
405.99 |
| Oct 26 2023 |
3365 |
405.99 |
| Oct 26 2023 |
6278 |
405.99 |
| Oct 19 2023 |
3352 |
405.99 |
| Oct 19 2023 |
6243 |
405.99 |
| Oct 12 2023 |
3350 |
405.99 |
| Oct 12 2023 |
6205 |
405.99 |
| Oct 05 2023 |
3356 |
405.99 |
| Oct 05 2023 |
5973 |
405.99 |
| Sep 28 2023 |
3348 |
405.99 |
| Sep 28 2023 |
5938 |
405.99 |
| Sep 21 2023 |
3261 |
405.99 |
| Sep 21 2023 |
5865 |
405.99 |
| Sep 14 2023 |
3282 |
405.99 |
| Sep 14 2023 |
5950 |
405.99 |
| Sep 07 2023 |
3358 |
405.99 |
| Sep 07 2023 |
6045 |
405.99 |
| Aug 31 2023 |
3320 |
405.99 |
| Aug 31 2023 |
6036 |
405.99 |
| Aug 24 2023 |
3318 |
405.99 |
| Aug 24 2023 |
5917 |
405.99 |
| Aug 17 2023 |
3410 |
405.99 |
| Aug 17 2023 |
5977 |
405.99 |
| Aug 10 2023 |
3479 |
405.99 |
| Aug 10 2023 |
6010 |
405.99 |
| Aug 03 2023 |
3475 |
405.99 |
| Aug 03 2023 |
6013 |
405.99 |
| Jul 27 2023 |
3517 |
405.99 |
| Jul 27 2023 |
6014 |
405.99 |
| Jul 20 2023 |
3605 |
405.99 |
| Jul 20 2023 |
5731 |
405.99 |
| Jul 13 2023 |
3609 |
405.99 |
| Jul 13 2023 |
5736 |
405.99 |
| Jul 06 2023 |
3625 |
405.99 |
| Jul 06 2023 |
5708 |
405.99 |
| Jun 29 2023 |
3657 |
405.99 |
| Jun 29 2023 |
5716 |
405.99 |
| Jun 22 2023 |
3697 |
405.99 |
| Jun 22 2023 |
5723 |
405.99 |
| Jun 15 2023 |
3740 |
405.99 |
| Jun 15 2023 |
5705 |
405.99 |
| Jun 08 2023 |
3739 |
405.99 |
| Jun 08 2023 |
5715 |
405.99 |
| Jun 01 2023 |
3730 |
405.99 |
| Jun 01 2023 |
5733 |
405.99 |
| May 25 2023 |
3725 |
405.99 |
| May 25 2023 |
5563 |
405.99 |
| May 18 2023 |
3709 |
405.99 |
| May 18 2023 |
5553 |
405.99 |
| May 11 2023 |
3666 |
405.99 |
| May 11 2023 |
5530 |
405.99 |
| May 04 2023 |
3620 |
405.99 |
| May 04 2023 |
5366 |
405.99 |
| Apr 27 2023 |
3628 |
405.99 |
| Apr 27 2023 |
5370 |
405.99 |
| Apr 20 2023 |
3611 |
405.99 |
| Apr 20 2023 |
5375 |
405.99 |
| Apr 13 2023 |
3598 |
405.99 |
| Apr 13 2023 |
5388 |
405.99 |
| Apr 06 2023 |
3622 |
405.99 |
| Apr 06 2023 |
5261 |
405.99 |
| Mar 30 2023 |
3598 |
405.99 |
| Mar 30 2023 |
5049 |
405.99 |
| Mar 23 2023 |
3614 |
405.99 |
| Mar 23 2023 |
5048 |
405.99 |
| Mar 16 2023 |
3591 |
405.99 |
| Mar 16 2023 |
5022 |
405.99 |
| Mar 09 2023 |
3590 |
405.99 |
| Mar 09 2023 |
5014 |
405.99 |
| May 01 2021 |
15294 |
630 |
| Apr 01 2021 |
15811 |
630 |
| Mar 01 2021 |
16296 |
630 |
| Feb 01 2021 |
16073 |
630 |
| Jan 01 2021 |
15912 |
630 |
| Dec 01 2020 |
14986 |
630 |
| Nov 01 2020 |
17178 |
645.74 |
| Oct 01 2020 |
17328 |
645.74 |
| Sep 01 2020 |
17994 |
645.74 |
| Aug 01 2020 |
18511 |
645.74 |
| Jul 01 2020 |
19359 |
645.74 |
| Apr 01 2020 |
21559 |
645.74 |
| Mar 01 2020 |
9567 |
649.3 |
| Feb 01 2020 |
9595 |
649.3 |
| Jan 01 2020 |
9600 |
649.3 |
| Dec 01 2019 |
9582 |
649.3 |
| Nov 01 2019 |
9488 |
649.3 |
| Oct 01 2019 |
9103 |
649.3 |
| Sep 01 2019 |
6661 |
649.3 |
| Aug 01 2019 |
6213 |
649.3 |
| Jul 01 2019 |
5944 |
649.3 |
| Jun 01 2019 |
5549 |
649.3 |
| May 01 2019 |
17782 |
655.74 |
| Apr 01 2019 |
17554 |
655.74 |
| Mar 01 2019 |
17187 |
655.74 |
| Feb 01 2019 |
17006 |
655.74 |
| Jan 01 2019 |
13636 |
660 |
| Dec 01 2018 |
16892 |
655.74 |
| Nov 01 2018 |
13601 |
660 |
| Oct 01 2018 |
13572 |
660 |
| Sep 01 2018 |
12598 |
660 |
| Aug 01 2018 |
11869 |
660 |
| Jul 01 2018 |
11571 |
660 |
| Jun 01 2018 |
10729 |
660 |
| May 01 2018 |
9106 |
660 |
| Apr 01 2018 |
6848 |
660 |
