| Sep 18 2024 |
192 |
227.94 |
| Sep 11 2024 |
505 |
226.26 |
| Sep 04 2024 |
616 |
233.62 |
| Aug 28 2024 |
644 |
231.07 |
| Aug 21 2024 |
656 |
231.07 |
| Aug 14 2024 |
649 |
231.07 |
| Aug 07 2024 |
647 |
231.07 |
| Jul 31 2024 |
646 |
231.07 |
| Jul 24 2024 |
656 |
231.07 |
| Jul 17 2024 |
667 |
231.07 |
| Jul 10 2024 |
666 |
231.07 |
| Jul 03 2024 |
679 |
231.07 |
| Jun 26 2024 |
666 |
231.07 |
| Jun 19 2024 |
686 |
231.07 |
| Jun 12 2024 |
693 |
231.07 |
| Jun 05 2024 |
737 |
231.07 |
| May 29 2024 |
742 |
231.07 |
| May 22 2024 |
740 |
231.07 |
| May 15 2024 |
565 |
231.07 |
| May 08 2024 |
550 |
231.07 |
| May 01 2024 |
565 |
231.07 |
| Apr 24 2024 |
862 |
231.07 |
| Apr 17 2024 |
989 |
231.07 |
| Apr 10 2024 |
987 |
231.07 |
| Apr 03 2024 |
1005 |
231.07 |
| Mar 27 2024 |
1021 |
231.07 |
| Mar 21 2024 |
1015 |
231.07 |
| Mar 14 2024 |
1032 |
231.07 |
| Mar 07 2024 |
1037 |
231.07 |
| Feb 29 2024 |
1044 |
231.07 |
| Feb 22 2024 |
1046 |
231.07 |
| Feb 15 2024 |
1013 |
231.07 |
| Feb 08 2024 |
996 |
231.07 |
| Feb 01 2024 |
947 |
231.07 |
| Jan 25 2024 |
947 |
231.07 |
| Jan 18 2024 |
950 |
231.07 |
| Jan 11 2024 |
948 |
231.07 |
| Jan 04 2024 |
948 |
231.07 |
| Dec 28 2023 |
949 |
231.07 |
| Dec 21 2023 |
949 |
231.07 |
| Dec 14 2023 |
949 |
231.07 |
| Dec 07 2023 |
949 |
231.07 |
| Nov 30 2023 |
950 |
231.07 |
| Nov 23 2023 |
944 |
231.07 |
| Nov 16 2023 |
945 |
231.07 |
| Nov 09 2023 |
938 |
231.07 |
| Nov 02 2023 |
938 |
231.07 |
| Oct 26 2023 |
943 |
231.07 |
| Oct 19 2023 |
1291 |
243.94 |
| Oct 12 2023 |
1291 |
243.94 |
| Oct 05 2023 |
762 |
267.86 |
| Sep 28 2023 |
770 |
267.86 |
| Sep 21 2023 |
745 |
267.86 |
| Sep 14 2023 |
758 |
267.86 |
| Sep 07 2023 |
772 |
267.86 |
| Aug 31 2023 |
784 |
267.86 |
| Aug 24 2023 |
811 |
267.86 |
| Aug 17 2023 |
827 |
267.86 |
| Aug 10 2023 |
834 |
267.86 |
| Aug 03 2023 |
854 |
267.86 |
| Jul 27 2023 |
853 |
267.86 |
| Apr 27 2023 |
5386 |
405.8 |
| Apr 20 2023 |
5155 |
405.8 |
| Apr 13 2023 |
5128 |
405.8 |
| Apr 06 2023 |
5159 |
405.8 |
| Mar 30 2023 |
4795 |
405.8 |
| Mar 23 2023 |
4838 |
405.8 |
| Mar 16 2023 |
4798 |
405.8 |
| Mar 09 2023 |
4830 |
405.8 |
| Mar 02 2023 |
4853 |
405.8 |
| Feb 23 2023 |
4883 |
405.8 |
| Feb 16 2023 |
4886 |
405.8 |
| Feb 09 2023 |
4886 |
405.8 |
| Feb 02 2023 |
4844 |
405.8 |
| Jan 26 2023 |
4840 |
405.8 |
| Jan 19 2023 |
4858 |
405.8 |
| Jan 12 2023 |
4859 |
405.8 |
| Jan 05 2023 |
4859 |
405.8 |
| Dec 29 2022 |
4859 |
405.8 |
| Dec 22 2022 |
4859 |
405.8 |
| Dec 15 2022 |
4863 |
405.8 |
| Dec 08 2022 |
4894 |
405.8 |
| Dec 01 2022 |
4898 |
405.8 |
| Nov 24 2022 |
4898 |
405.8 |
| Nov 17 2022 |
4906 |
405.8 |
| Nov 10 2022 |
4963 |
405.8 |
| Nov 03 2022 |
4940 |
405.8 |
| Oct 27 2022 |
4947 |
405.8 |
| Oct 20 2022 |
4957 |
405.8 |
| Oct 13 2022 |
4986 |
405.8 |
| Oct 06 2022 |
4996 |
405.8 |
| Sep 29 2022 |
4959 |
405.8 |
| Sep 22 2022 |
4868 |
405.8 |
| Sep 15 2022 |
4901 |
405.8 |
| Sep 08 2022 |
4768 |
405.8 |
| Sep 01 2022 |
4762 |
405.8 |
| Aug 25 2022 |
4768 |
405.8 |
| Aug 18 2022 |
4774 |
405.8 |
| Aug 11 2022 |
4773 |
405.8 |
| Aug 04 2022 |
4773 |
405.8 |
| Jul 28 2022 |
4779 |
405.8 |
| Jul 21 2022 |
4793 |
405.8 |
| Jul 14 2022 |
4797 |
405.8 |
| Jul 07 2022 |
4813 |
405.8 |
| Jun 30 2022 |
4813 |
405.8 |
| Jun 23 2022 |
4711 |
405.8 |
| Jun 16 2022 |
4724 |
405.8 |
| Jun 09 2022 |
4066 |
405.8 |
| Jun 02 2022 |
3800 |
405.8 |
| May 26 2022 |
3737 |
405.8 |
| May 19 2022 |
3733 |
405.8 |
| May 12 2022 |
3733 |
405.8 |
| May 05 2022 |
3562 |
405.8 |
| Apr 28 2022 |
3562 |
405.8 |
| Apr 21 2022 |
3496 |
405.8 |
| Apr 14 2022 |
3511 |
405.8 |
| Apr 07 2022 |
3511 |
405.8 |
| Mar 31 2022 |
3511 |
405.8 |
| Mar 24 2022 |
3482 |
405.8 |
| Mar 17 2022 |
3479 |
405.8 |
| Mar 10 2022 |
3560 |
405.8 |
| Mar 03 2022 |
3568 |
405.8 |
| Feb 24 2022 |
3602 |
405.8 |
| Feb 17 2022 |
3477 |
405.8 |
| Feb 10 2022 |
3477 |
405.8 |
| Feb 03 2022 |
3500 |
405.8 |
| Jan 27 2022 |
3508 |
405.8 |
| Jan 20 2022 |
3510 |
405.8 |
| Jan 13 2022 |
3510 |
405.8 |
| Jan 06 2022 |
3510 |
405.8 |
| Dec 30 2021 |
3511 |
405.8 |
| Dec 23 2021 |
3511 |
405.8 |
| Dec 16 2021 |
3511 |
405.8 |
| Dec 09 2021 |
3517 |
405.8 |
| Dec 02 2021 |
3531 |
405.8 |
| Nov 25 2021 |
3531 |
405.8 |
| Nov 18 2021 |
3537 |
405.8 |
| Nov 11 2021 |
3551 |
405.8 |
| Nov 04 2021 |
3562 |
405.8 |
| Oct 28 2021 |
5777 |
405.8 |
| Oct 21 2021 |
5776 |
405.8 |
| Oct 14 2021 |
6062 |
405.8 |
| Oct 07 2021 |
6156 |
405.8 |
| Sep 30 2021 |
6162 |
405.8 |
| Sep 23 2021 |
6231 |
405.8 |
| Sep 16 2021 |
6081 |
405.8 |
| Sep 09 2021 |
6081 |
405.8 |
| Sep 02 2021 |
6171 |
405.8 |
| Aug 26 2021 |
6115 |
405.8 |
| Aug 19 2021 |
6255 |
405.8 |
| Aug 12 2021 |
6331 |
405.8 |
| Aug 05 2021 |
6393 |
405.8 |
| Jul 29 2021 |
6445 |
405.8 |
| Jul 22 2021 |
5891 |
393.19 |
| Jul 15 2021 |
5969 |
393.19 |
| Jul 08 2021 |
6065 |
393.19 |
| Jul 01 2021 |
5999 |
393.19 |
| Jun 24 2021 |
5934 |
393.19 |
| Jun 01 2021 |
5143 |
380.59 |
| May 01 2021 |
5330 |
380.59 |
| Apr 01 2021 |
5271 |
376.32 |
| Mar 01 2021 |
5325 |
376.32 |
| Feb 01 2021 |
5325 |
376.32 |
| Jan 01 2021 |
5316 |
376.32 |
| Dec 01 2020 |
5187 |
376.32 |
| Nov 01 2020 |
5552 |
376.32 |
| Oct 01 2020 |
5582 |
376.32 |
| Sep 01 2020 |
5834 |
376.32 |
| Aug 01 2020 |
6119 |
376.32 |
| Jul 01 2020 |
6319 |
376.32 |
| Apr 01 2020 |
3821 |
383.63 |
| Mar 01 2020 |
4249 |
394.6 |
| Feb 01 2020 |
4258 |
394.6 |
| Jan 01 2020 |
4259 |
394.6 |
| Dec 01 2019 |
4254 |
394.6 |
| Nov 01 2019 |
4210 |
394.6 |
| Oct 01 2019 |
4105 |
394.6 |
| Sep 01 2019 |
3938 |
394.6 |
| Aug 01 2019 |
3511 |
394.6 |
| Jul 01 2019 |
3497 |
399.27 |
| Jun 01 2019 |
3292 |
399.27 |
| May 01 2019 |
3106 |
399.27 |
| Apr 01 2019 |
9268 |
412.88 |
| Mar 01 2019 |
9109 |
412.88 |
| Feb 01 2019 |
9029 |
412.88 |
| Jan 01 2019 |
7277 |
412.88 |
| Dec 01 2018 |
8993 |
412.88 |
| Nov 01 2018 |
7260 |
412.88 |
| Oct 01 2018 |
7364 |
412.88 |
| Sep 01 2018 |
7031 |
412.88 |
| Aug 01 2018 |
6775 |
412.88 |
| Jul 01 2018 |
6678 |
412.88 |
| Jun 01 2018 |
6958 |
427.5 |
| May 01 2018 |
5910 |
427.5 |
| Apr 01 2018 |
4717 |
427.5 |
