| Jul 28 2022 |
5745 |
432.83 |
| Jul 21 2022 |
5763 |
432.83 |
| Jul 14 2022 |
5767 |
432.83 |
| Jul 07 2022 |
5789 |
432.83 |
| Jun 30 2022 |
5789 |
432.83 |
| Jun 23 2022 |
5636 |
432.83 |
| Jun 16 2022 |
5651 |
432.83 |
| Jun 09 2022 |
4912 |
432.83 |
| Jun 02 2022 |
4614 |
432.83 |
| May 26 2022 |
4534 |
432.83 |
| May 19 2022 |
4530 |
432.83 |
| May 12 2022 |
4530 |
432.83 |
| May 05 2022 |
4353 |
432.83 |
| Apr 28 2022 |
4353 |
432.83 |
| Apr 21 2022 |
4265 |
432.83 |
| Apr 14 2022 |
4276 |
432.83 |
| Apr 07 2022 |
4276 |
432.83 |
| Mar 31 2022 |
4276 |
432.83 |
| Mar 24 2022 |
4244 |
432.83 |
| Mar 17 2022 |
4243 |
432.83 |
| Mar 10 2022 |
4330 |
432.83 |
| Mar 03 2022 |
4348 |
432.83 |
| Feb 24 2022 |
4393 |
432.83 |
| Feb 17 2022 |
4263 |
432.83 |
| Feb 10 2022 |
4263 |
432.83 |
| Feb 03 2022 |
4301 |
432.83 |
| Jan 27 2022 |
4311 |
432.83 |
| Jan 20 2022 |
4314 |
432.83 |
| Jan 13 2022 |
4314 |
432.83 |
| Jan 06 2022 |
4322 |
432.83 |
| Dec 30 2021 |
4324 |
432.83 |
| Dec 23 2021 |
4324 |
432.83 |
| Dec 16 2021 |
4324 |
432.83 |
| Dec 09 2021 |
4337 |
432.83 |
| Dec 02 2021 |
3265 |
397.88 |
| Nov 25 2021 |
3265 |
397.88 |
| Nov 18 2021 |
3267 |
397.88 |
| Nov 11 2021 |
3276 |
397.88 |
| Nov 04 2021 |
3285 |
397.88 |
| Oct 28 2021 |
5341 |
397.88 |
| Oct 21 2021 |
5343 |
397.88 |
| Oct 14 2021 |
5593 |
397.88 |
| Oct 07 2021 |
5682 |
397.88 |
| Sep 30 2021 |
5686 |
397.88 |
| Sep 23 2021 |
5754 |
397.88 |
| Sep 16 2021 |
5612 |
397.88 |
| Sep 09 2021 |
5618 |
397.88 |
| Sep 02 2021 |
5699 |
397.88 |
| Aug 26 2021 |
5642 |
397.88 |
| Aug 19 2021 |
5782 |
397.88 |
| Aug 12 2021 |
2037 |
405.44 |
| Aug 05 2021 |
2046 |
405.44 |
| Jul 29 2021 |
2114 |
405.44 |
| Jul 22 2021 |
2197 |
405.44 |
| Jul 15 2021 |
2248 |
405.44 |
| Jul 08 2021 |
2282 |
405.44 |
| Jul 01 2021 |
2290 |
405.44 |
| Jun 24 2021 |
2415 |
409.84 |
| Jun 01 2021 |
2460 |
409.84 |
| May 01 2021 |
2549 |
409.84 |
| Apr 01 2021 |
2790 |
409.84 |
| Mar 01 2021 |
3107 |
409.84 |
| Feb 01 2021 |
3065 |
409.84 |
| Jan 01 2021 |
2878 |
404.09 |
| Dec 01 2020 |
2547 |
404.09 |
| Nov 01 2020 |
2914 |
404.09 |
| Oct 01 2020 |
2927 |
404.09 |
| Sep 01 2020 |
3046 |
404.09 |
| Aug 01 2020 |
2985 |
404.09 |
| Jul 01 2020 |
3426 |
404.09 |
| Apr 01 2020 |
4390 |
402.02 |
| Mar 01 2020 |
4433 |
400.43 |
| Feb 01 2020 |
4446 |
400.43 |
| Jan 01 2020 |
4447 |
400.43 |
| Dec 01 2019 |
4746 |
410.44 |
| Nov 01 2019 |
4697 |
410.44 |
| Oct 01 2019 |
4560 |
410.44 |
| Sep 01 2019 |
4326 |
410.44 |
| Aug 01 2019 |
4083 |
417.84 |
| Jul 01 2019 |
3911 |
417.84 |
| Jun 01 2019 |
3672 |
417.84 |
| May 01 2019 |
3474 |
417.84 |
| Apr 01 2019 |
3117 |
417.84 |
| Mar 01 2019 |
2958 |
417.84 |
| Feb 01 2019 |
2969 |
417.84 |
| Jan 01 2019 |
2874 |
417.84 |
| Dec 01 2018 |
2883 |
417.84 |
| Nov 01 2018 |
2840 |
417.84 |
| Oct 01 2018 |
2578 |
409.2 |
| Sep 01 2018 |
2328 |
409.2 |
| Aug 01 2018 |
2251 |
409.2 |
| Jul 01 2018 |
2011 |
409.2 |
| Jun 01 2018 |
6143 |
408 |
| May 01 2018 |
5215 |
408 |
| Apr 01 2018 |
4057 |
405 |
