| Mar 24 2026 |
11193 |
510.19 |
| Mar 17 2026 |
11395 |
510.19 |
| Mar 10 2026 |
11260 |
510.19 |
| Mar 03 2026 |
11110 |
510.19 |
| Feb 24 2026 |
11262 |
510.19 |
| Feb 17 2026 |
11385 |
510.19 |
| Feb 10 2026 |
11281 |
510.19 |
| Feb 03 2026 |
11303 |
510.19 |
| Jan 27 2026 |
11384 |
510.19 |
| Jan 20 2026 |
11465 |
510.19 |
| Jan 13 2026 |
11486 |
510.19 |
| Jan 06 2026 |
11493 |
510.19 |
| Dec 30 2025 |
11494 |
510.19 |
| Dec 23 2025 |
11484 |
510.19 |
| Dec 16 2025 |
11492 |
510.19 |
| Dec 09 2025 |
11486 |
510.19 |
| Dec 02 2025 |
11471 |
510.19 |
| Nov 25 2025 |
11432 |
510.19 |
| Nov 18 2025 |
11460 |
510.19 |
| Nov 11 2025 |
11437 |
510.19 |
| Nov 04 2025 |
11509 |
510.19 |
| Oct 28 2025 |
11459 |
510.19 |
| Oct 21 2025 |
11834 |
510.19 |
| Oct 14 2025 |
12249 |
510.19 |
| Oct 07 2025 |
12359 |
510.19 |
| Sep 30 2025 |
12552 |
510.19 |
| Sep 23 2025 |
12506 |
510.19 |
| Sep 16 2025 |
11788 |
510.19 |
| Sep 09 2025 |
11758 |
510.19 |
| Sep 02 2025 |
11784 |
510.19 |
| Aug 26 2025 |
11567 |
510.19 |
| Aug 19 2025 |
11830 |
510.19 |
| Aug 12 2025 |
12236 |
510.19 |
| Aug 05 2025 |
11744 |
510.19 |
| Jul 29 2025 |
11843 |
510.19 |
| Jul 22 2025 |
11686 |
504.09 |
| Jul 15 2025 |
11992 |
504.09 |
| Jul 08 2025 |
12434 |
504.09 |
| Jul 01 2025 |
12106 |
504.09 |
| Jun 24 2025 |
11996 |
504.09 |
| Jun 17 2025 |
12276 |
504.09 |
| Jun 10 2025 |
12403 |
504.09 |
| Jun 03 2025 |
12575 |
504.09 |
| May 27 2025 |
12526 |
504.09 |
| May 20 2025 |
12833 |
504.09 |
| May 13 2025 |
13013 |
504.09 |
| May 06 2025 |
13084 |
504.09 |
| Apr 29 2025 |
13066 |
504.09 |
| Apr 22 2025 |
13347 |
504.09 |
| Apr 15 2025 |
13206 |
504.09 |
| Apr 08 2025 |
12863 |
504.09 |
| Apr 01 2025 |
11580 |
474 |
| Mar 25 2025 |
11525 |
474 |
| Mar 18 2025 |
11645 |
474 |
| Mar 11 2025 |
11934 |
474 |
| Mar 04 2025 |
11561 |
474 |
| Feb 25 2025 |
11566 |
474 |
| Feb 18 2025 |
11502 |
474 |
| Feb 11 2025 |
11239 |
474 |
| Feb 04 2025 |
11140 |
474 |
| Jan 29 2025 |
11243 |
474 |
| Jan 22 2025 |
11150 |
474 |
| Jan 15 2025 |
11175 |
474 |
| Jan 08 2025 |
11098 |
474 |
| Jan 01 2025 |
10776 |
474 |
| Dec 25 2024 |
10775 |
474 |
| Dec 18 2024 |
10765 |
474 |
| Dec 11 2024 |
10754 |
474 |
| Dec 04 2024 |
10737 |
474 |
| Nov 27 2024 |
10824 |
474 |
| Nov 20 2024 |
10846 |
474 |
| Nov 13 2024 |
10888 |
474 |
| Nov 06 2024 |
11140 |
474 |
| Oct 30 2024 |
11133 |
474 |
| Oct 23 2024 |
11176 |
474 |
| Oct 16 2024 |
12715 |
474 |
| Oct 09 2024 |
13012 |
474 |
| Oct 02 2024 |
8405 |
474 |
| Sep 25 2024 |
8161 |
474 |
| Sep 18 2024 |
7862 |
474 |
| Sep 11 2024 |
7137 |
474 |
| Sep 04 2024 |
5991 |
450 |
| Aug 28 2024 |
5830 |
450 |
| Aug 21 2024 |
5811 |
450 |
| Aug 14 2024 |
5734 |
450 |
| Aug 07 2024 |
5623 |
450 |
| Jul 31 2024 |
5651 |
450 |
| Jul 24 2024 |
5952 |
457.5 |
| Jul 17 2024 |
5844 |
457.5 |
| Jul 10 2024 |
5882 |
457.5 |
| Jul 03 2024 |
5800 |
457.5 |
| Jun 26 2024 |
5704 |
457.5 |
| Jun 19 2024 |
5642 |
457.5 |
| Jun 12 2024 |
5675 |
457.5 |
| Jun 05 2024 |
5763 |
457.5 |
| May 29 2024 |
3064 |
439.17 |
| May 22 2024 |
2992 |
439.17 |
| May 15 2024 |
3163 |
439.17 |
| May 08 2024 |
3186 |
439.17 |
| May 01 2024 |
2434 |
404.38 |
| Apr 24 2024 |
3642 |
404 |
| Apr 17 2024 |
3732 |
404 |
| Apr 10 2024 |
3824 |
410 |
| Apr 03 2024 |
3799 |
410 |
| Mar 27 2024 |
3763 |
410 |
| Mar 21 2024 |
3762 |
410 |
| Mar 14 2024 |
3756 |
410 |
| Mar 07 2024 |
3770 |
410 |
| Feb 29 2024 |
3780 |
410 |
| Feb 22 2024 |
3788 |
410 |
| Feb 15 2024 |
3820 |
410 |
| Feb 08 2024 |
3840 |
410 |
| Feb 01 2024 |
3852 |
410 |
| Jan 25 2024 |
3866 |
410 |
| Jan 18 2024 |
3882 |
410 |
| Jan 11 2024 |
3900 |
410 |
| Jan 04 2024 |
3900 |
410 |
| Dec 28 2023 |
3873 |
410 |
| Dec 21 2023 |
3873 |
410 |
| Dec 14 2023 |
3873 |
410 |
| Dec 07 2023 |
3847 |
410 |
| Nov 30 2023 |
3369 |
410 |
| Nov 23 2023 |
3311 |
410 |
| Nov 16 2023 |
2833 |
410 |
| Nov 09 2023 |
2701 |
410 |
| Nov 02 2023 |
2681 |
410 |
| Oct 26 2023 |
2558 |
410 |
| Oct 19 2023 |
2571 |
410 |
| Oct 12 2023 |
2584 |
410 |
| Oct 05 2023 |
2569 |
410 |
| Sep 28 2023 |
2524 |
410 |
| Sep 21 2023 |
2513 |
410 |
| Sep 14 2023 |
2547 |
410 |
| Sep 07 2023 |
2524 |
410 |
| Aug 31 2023 |
2523 |
410 |
| Aug 24 2023 |
2536 |
410 |
| Aug 17 2023 |
2564 |
410 |
| Aug 10 2023 |
2569 |
410 |
| Aug 03 2023 |
2571 |
410 |
| Jul 27 2023 |
2654 |
413 |
| Jul 20 2023 |
2545 |
413 |
| Jul 13 2023 |
2566 |
413 |
| Jul 06 2023 |
2339 |
413 |
| Jun 29 2023 |
2230 |
413 |
| Jun 22 2023 |
2258 |
413 |
| Jun 15 2023 |
1986 |
415.63 |
| Jun 08 2023 |
1997 |
420 |
| Jun 01 2023 |
1955 |
420 |
| May 25 2023 |
1838 |
420 |
| May 18 2023 |
1827 |
420 |
| May 11 2023 |
8188 |
480 |
| May 04 2023 |
7943 |
480 |
| Apr 27 2023 |
8070 |
480 |
| Apr 20 2023 |
7668 |
480 |
| Apr 13 2023 |
7660 |
480 |
| Apr 06 2023 |
6325 |
439.35 |
| Mar 30 2023 |
5907 |
439.35 |
| Mar 23 2023 |
5975 |
439.35 |
| Mar 16 2023 |
5913 |
439.35 |
| Mar 09 2023 |
5964 |
439.35 |
| Mar 02 2023 |
5995 |
439.35 |
| Feb 23 2023 |
6052 |
439.35 |
| Feb 16 2023 |
6070 |
439.35 |
| Feb 09 2023 |
6070 |
439.35 |
| Feb 02 2023 |
6018 |
439.35 |
| Jan 26 2023 |
6014 |
439.35 |
| Jan 19 2023 |
6041 |
439.35 |
| Jan 12 2023 |
6047 |
439.35 |
| Jan 05 2023 |
6047 |
439.35 |
| Dec 29 2022 |
6047 |
439.35 |
| Dec 22 2022 |
6047 |
439.35 |
| Dec 15 2022 |
6055 |
439.35 |
| Dec 08 2022 |
6094 |
439.35 |
| Dec 01 2022 |
6112 |
439.35 |
| Nov 24 2022 |
6112 |
439.35 |
| Nov 17 2022 |
6123 |
439.35 |
| Nov 10 2022 |
6200 |
439.35 |
| Nov 03 2022 |
6167 |
439.35 |
| Oct 27 2022 |
6178 |
439.35 |
| Oct 20 2022 |
6196 |
439.35 |
| Oct 13 2022 |
2363 |
419.92 |
| Oct 06 2022 |
2343 |
419.92 |
| Sep 29 2022 |
2359 |
419.92 |
| Sep 22 2022 |
2356 |
419.92 |
| Sep 15 2022 |
2373 |
419.92 |
| Sep 08 2022 |
2316 |
419.92 |
| Sep 01 2022 |
2336 |
419.92 |
| Aug 25 2022 |
2350 |
419.92 |
| Aug 18 2022 |
2352 |
419.92 |
| Aug 11 2022 |
2352 |
419.92 |
| Aug 04 2022 |
2352 |
419.92 |
| Jul 28 2022 |
2364 |
419.92 |
| Jul 21 2022 |
2367 |
419.92 |
| Jul 14 2022 |
2369 |
419.92 |
| Jul 07 2022 |
2358 |
419.92 |
| Jun 30 2022 |
2358 |
419.92 |
| Jun 23 2022 |
2245 |
413.99 |
| Jun 16 2022 |
2250 |
413.99 |
| Jun 09 2022 |
1784 |
413.99 |
| Jun 02 2022 |
1414 |
396.41 |
| May 26 2022 |
1410 |
396.41 |
| May 19 2022 |
1408 |
396.41 |
| May 12 2022 |
1408 |
396.41 |
| May 05 2022 |
1360 |
396.41 |
| Apr 28 2022 |
1360 |
396.41 |
| Apr 21 2022 |
1334 |
396.41 |
| Apr 14 2022 |
1289 |
396.41 |
| Apr 07 2022 |
1289 |
396.41 |
| Mar 31 2022 |
1289 |
396.41 |
| Mar 24 2022 |
1263 |
396.41 |
| Mar 17 2022 |
1259 |
396.41 |
| Mar 10 2022 |
1279 |
396.41 |
| Mar 03 2022 |
1289 |
396.41 |
| Feb 24 2022 |
1301 |
396.41 |
| Feb 17 2022 |
1276 |
396.41 |
| Feb 10 2022 |
1276 |
396.41 |
| Feb 03 2022 |
1305 |
396.41 |
| Jan 27 2022 |
1317 |
396.41 |
| Jan 20 2022 |
1323 |
396.41 |
| Jan 13 2022 |
1323 |
396.41 |
| Jan 06 2022 |
1337 |
396.41 |
| Dec 30 2021 |
1337 |
396.41 |
| Dec 23 2021 |
1337 |
396.41 |
| Dec 16 2021 |
1337 |
396.41 |
| Dec 09 2021 |
1346 |
396.41 |
| Dec 02 2021 |
1356 |
396.41 |
| Nov 25 2021 |
1356 |
396.41 |
| Nov 18 2021 |
1364 |
396.41 |
| Nov 11 2021 |
1380 |
396.41 |
| Nov 04 2021 |
1380 |
396.41 |
| Oct 28 2021 |
1390 |
396.41 |
| Oct 21 2021 |
1398 |
396.41 |
| Oct 14 2021 |
1408 |
396.41 |
| Oct 07 2021 |
1436 |
396.41 |
| Sep 30 2021 |
1459 |
396.41 |
| Sep 23 2021 |
1507 |
396.41 |
| Sep 16 2021 |
1687 |
396.41 |
| Sep 09 2021 |
1770 |
396.41 |
| Sep 02 2021 |
1800 |
396.41 |
| Aug 26 2021 |
1802 |
396.41 |
| Aug 19 2021 |
1834 |
396.41 |
| Aug 12 2021 |
1869 |
396.41 |
| Aug 05 2021 |
1876 |
396.41 |
| Jul 29 2021 |
1939 |
396.41 |
| Jul 22 2021 |
2010 |
396.41 |
| Jul 15 2021 |
2066 |
396.41 |
| Jul 08 2021 |
2096 |
396.41 |
| Jul 01 2021 |
2105 |
396.41 |
| Jun 24 2021 |
2121 |
396.41 |
| Jun 01 2021 |
2168 |
396.41 |
| May 01 2021 |
2374 |
401.53 |
| Apr 01 2021 |
7044 |
402.94 |
| Mar 01 2021 |
7141 |
402.94 |
| Feb 01 2021 |
7120 |
402.94 |
| Jan 01 2021 |
7102 |
402.94 |
| Nov 01 2020 |
7561 |
402.94 |
| Oct 01 2020 |
7600 |
402.94 |
| Sep 01 2020 |
7919 |
402.94 |
| Jul 01 2020 |
3737 |
415.58 |
| Apr 01 2020 |
6113 |
461.13 |
| Mar 01 2020 |
5990 |
452.9 |
| Feb 01 2020 |
5995 |
452.9 |
| Jan 01 2020 |
5998 |
452.9 |
| Dec 01 2019 |
5987 |
452.9 |
| Nov 01 2019 |
5920 |
452.9 |
| Oct 01 2019 |
5736 |
452.9 |
| Sep 01 2019 |
5187 |
452.9 |
| Aug 01 2019 |
4775 |
452.9 |
| Jul 01 2019 |
4586 |
452.9 |
| Jun 01 2019 |
4295 |
452.9 |
| May 01 2019 |
4040 |
452.9 |
| Apr 01 2019 |
3607 |
452.9 |
| Mar 01 2019 |
3417 |
452.9 |
| Feb 01 2019 |
3435 |
452.9 |
| Jan 01 2019 |
3325 |
452.9 |
| Dec 01 2018 |
3348 |
452.9 |
| Nov 01 2018 |
3294 |
452.9 |
| Oct 01 2018 |
3117 |
452.9 |
| Sep 01 2018 |
2807 |
452.9 |
| Aug 01 2018 |
2694 |
452.9 |
| Jul 01 2018 |
2426 |
455.91 |
| Jun 01 2018 |
6566 |
417.17 |
| May 01 2018 |
5645 |
420 |
| Apr 01 2018 |
4509 |
420 |
