| Apr 14 2026 |
3361 |
399.51 |
| Apr 14 2026 |
3717 |
399.51 |
| Apr 07 2026 |
3337 |
399.51 |
| Apr 07 2026 |
2075 |
363.18 |
| Apr 07 2026 |
5075 |
387.4 |
| Mar 31 2026 |
3295 |
399.51 |
| Mar 31 2026 |
2083 |
363.18 |
| Mar 31 2026 |
5146 |
387.4 |
| Mar 24 2026 |
3294 |
399.51 |
| Mar 24 2026 |
2086 |
363.18 |
| Mar 24 2026 |
5222 |
387.4 |
| Mar 17 2026 |
3284 |
399.51 |
| Mar 17 2026 |
2049 |
363.18 |
| Mar 17 2026 |
5254 |
387.4 |
| Mar 10 2026 |
3239 |
399.51 |
| Mar 10 2026 |
2005 |
363.18 |
| Mar 10 2026 |
5259 |
387.4 |
| Mar 03 2026 |
3228 |
399.51 |
| Mar 03 2026 |
1992 |
363.18 |
| Mar 03 2026 |
5300 |
387.4 |
| Feb 24 2026 |
3157 |
399.51 |
| Feb 24 2026 |
1980 |
363.18 |
| Feb 24 2026 |
5183 |
387.4 |
| Feb 17 2026 |
3037 |
399.51 |
| Feb 17 2026 |
1957 |
363.18 |
| Feb 17 2026 |
5243 |
387.4 |
| Feb 10 2026 |
3159 |
399.51 |
| Feb 10 2026 |
1942 |
363.18 |
| Feb 10 2026 |
5293 |
387.4 |
| Feb 03 2026 |
3159 |
399.51 |
| Feb 03 2026 |
1948 |
363.18 |
| Feb 03 2026 |
5309 |
387.4 |
| Jan 27 2026 |
3178 |
399.51 |
| Jan 27 2026 |
1933 |
363.18 |
| Jan 27 2026 |
5334 |
387.4 |
| Jan 20 2026 |
3205 |
399.51 |
| Jan 20 2026 |
1921 |
363.18 |
| Jan 20 2026 |
5361 |
387.4 |
| Jan 13 2026 |
3206 |
399.51 |
| Jan 13 2026 |
1923 |
363.18 |
| Jan 13 2026 |
5375 |
387.4 |
| Jan 06 2026 |
3206 |
399.51 |
| Jan 06 2026 |
1922 |
363.18 |
| Jan 06 2026 |
5373 |
387.4 |
| Dec 30 2025 |
3206 |
399.51 |
| Dec 30 2025 |
1918 |
363.18 |
| Dec 30 2025 |
5379 |
387.4 |
| Dec 23 2025 |
3203 |
399.51 |
| Dec 23 2025 |
1918 |
363.18 |
| Dec 23 2025 |
5370 |
387.4 |
| Dec 16 2025 |
3203 |
399.51 |
| Dec 16 2025 |
1918 |
363.18 |
| Dec 16 2025 |
5381 |
387.4 |
| Dec 09 2025 |
3203 |
399.51 |
| Dec 09 2025 |
1918 |
363.18 |
| Dec 09 2025 |
5381 |
387.4 |
| Dec 02 2025 |
3203 |
399.51 |
| Dec 02 2025 |
1918 |
363.18 |
| Dec 02 2025 |
5381 |
387.4 |
| Nov 25 2025 |
3203 |
399.51 |
| Nov 25 2025 |
1918 |
363.18 |
| Nov 25 2025 |
5381 |
387.4 |
| Nov 18 2025 |
3203 |
399.51 |
| Nov 18 2025 |
1918 |
363.18 |
| Nov 18 2025 |
5381 |
387.4 |
| Nov 11 2025 |
3203 |
399.51 |
| Nov 11 2025 |
1907 |
363.18 |
| Nov 11 2025 |
5377 |
387.4 |
| Nov 04 2025 |
3203 |
399.51 |
| Nov 04 2025 |
1907 |
363.18 |
| Nov 04 2025 |
5378 |
387.4 |
| Oct 28 2025 |
3209 |
399.51 |
| Oct 28 2025 |
1908 |
363.18 |
| Oct 28 2025 |
5393 |
387.4 |
| Oct 21 2025 |
3361 |
399.51 |
| Oct 21 2025 |
1908 |
363.18 |
| Oct 21 2025 |
5396 |
387.4 |
| Oct 14 2025 |
3361 |
399.51 |
| Oct 14 2025 |
1916 |
363.18 |
| Oct 14 2025 |
5396 |
387.4 |
| Oct 07 2025 |
3261 |
399.51 |
| Oct 07 2025 |
1918 |
363.18 |
| Oct 07 2025 |
5380 |
387.4 |
| Sep 30 2025 |
3271 |
399.51 |
| Sep 30 2025 |
1915 |
363.18 |
| Sep 30 2025 |
5383 |
387.4 |
| Sep 23 2025 |
3260 |
399.51 |
| Sep 23 2025 |
1921 |
363.18 |
| Sep 23 2025 |
5395 |
387.4 |
| Sep 16 2025 |
3254 |
399.51 |
| Sep 16 2025 |
1817 |
363.18 |
| Sep 16 2025 |
5407 |
387.4 |
| Sep 09 2025 |
3159 |
399.51 |
| Sep 09 2025 |
1833 |
363.18 |
| Sep 09 2025 |
5410 |
387.4 |
| Sep 02 2025 |
3229 |
399.51 |
| Sep 02 2025 |
1839 |
363.18 |
| Sep 02 2025 |
5359 |
387.4 |
| Aug 26 2025 |
3300 |
399.51 |
| Aug 26 2025 |
1831 |
363.18 |
| Aug 26 2025 |
5451 |
387.4 |
| Aug 19 2025 |
3237 |
399.51 |
| Aug 19 2025 |
1838 |
363.18 |
| Aug 19 2025 |
5454 |
387.4 |
| Aug 12 2025 |
3247 |
399.51 |
| Aug 12 2025 |
3732 |
363.18 |
| Aug 12 2025 |
5462 |
387.4 |
| Aug 05 2025 |
3251 |
399.51 |
| Aug 05 2025 |
3720 |
363.18 |
| Aug 05 2025 |
5492 |
387.4 |
| Jul 29 2025 |
3237 |
399.51 |
| Jul 29 2025 |
3755 |
363.18 |
| Jul 29 2025 |
5456 |
387.4 |
| Jul 22 2025 |
3263 |
399.51 |
| Jul 22 2025 |
3736 |
363.18 |
| Jul 22 2025 |
5557 |
387.4 |
| Jul 15 2025 |
3263 |
399.51 |
| Jul 15 2025 |
3693 |
363.18 |
| Jul 15 2025 |
5529 |
387.4 |
| Jul 08 2025 |
3326 |
399.51 |
| Jul 08 2025 |
2406 |
321.88 |
| Jul 08 2025 |
4506 |
360.69 |
| Jul 01 2025 |
3318 |
399.51 |
| Jul 01 2025 |
2524 |
321.88 |
| Jul 01 2025 |
4492 |
360.69 |
| Jun 24 2025 |
3029 |
399.51 |
| Jun 24 2025 |
2405 |
321.88 |
| Jun 24 2025 |
4507 |
360.69 |
| Jun 17 2025 |
3090 |
399.51 |
| Jun 17 2025 |
2405 |
321.88 |
| Jun 17 2025 |
4542 |
360.69 |
| Jun 10 2025 |
3159 |
399.51 |
| Jun 10 2025 |
2430 |
330.88 |
| Jun 10 2025 |
3110 |
327.81 |
| Jun 03 2025 |
3146 |
399.51 |
| Jun 03 2025 |
2464 |
330.88 |
| Jun 03 2025 |
3098 |
327.81 |
| May 27 2025 |
3228 |
399.51 |
| May 27 2025 |
2458 |
330.88 |
| May 27 2025 |
3106 |
327.81 |
| May 20 2025 |
3471 |
399.51 |
| May 20 2025 |
2504 |
330.88 |
| May 20 2025 |
3159 |
327.81 |
| May 13 2025 |
3588 |
399.51 |
| May 13 2025 |
2526 |
330.88 |
| May 13 2025 |
3181 |
327.81 |
| May 06 2025 |
3654 |
399.51 |
| May 06 2025 |
2507 |
330.88 |
| May 06 2025 |
3161 |
327.81 |
| Apr 29 2025 |
3670 |
399.51 |
| Apr 29 2025 |
2533 |
330.88 |
| Apr 29 2025 |
3226 |
327.81 |
| Apr 22 2025 |
1712 |
347.8 |
| Apr 22 2025 |
2553 |
330.88 |
| Apr 22 2025 |
3272 |
327.81 |
| Apr 15 2025 |
2345 |
322.81 |
| Apr 15 2025 |
3076 |
322.81 |
| Apr 08 2025 |
2378 |
322.81 |
| Apr 08 2025 |
3147 |
322.81 |
| Apr 01 2025 |
5086 |
438.85 |
| Apr 01 2025 |
2844 |
340.94 |
| Apr 01 2025 |
3880 |
340.94 |
| Mar 25 2025 |
5127 |
438.85 |
| Mar 25 2025 |
2840 |
340.94 |
| Mar 25 2025 |
3866 |
340.94 |
| Mar 18 2025 |
5037 |
438.85 |
| Mar 18 2025 |
2862 |
340.94 |
| Mar 18 2025 |
3902 |
340.94 |
| Mar 11 2025 |
5043 |
438.85 |
| Mar 11 2025 |
2840 |
340.94 |
| Mar 11 2025 |
3894 |
340.94 |
| Mar 04 2025 |
5014 |
438.85 |
| Mar 04 2025 |
2854 |
340.94 |
| Mar 04 2025 |
3905 |
340.94 |
| Feb 25 2025 |
5035 |
438.85 |
| Feb 25 2025 |
2826 |
340.94 |
| Feb 25 2025 |
3879 |
340.94 |
| Feb 18 2025 |
5010 |
438.85 |
| Feb 18 2025 |
2827 |
340.94 |
| Feb 18 2025 |
3886 |
340.94 |
| Feb 11 2025 |
5024 |
438.85 |
| Feb 11 2025 |
2826 |
340.94 |
| Feb 11 2025 |
3902 |
340.94 |
| Feb 04 2025 |
4991 |
438.85 |
| Feb 04 2025 |
2818 |
340.94 |
| Feb 04 2025 |
3893 |
340.94 |
| Jan 29 2025 |
4941 |
438.85 |
| Jan 29 2025 |
2806 |
340.94 |
| Jan 29 2025 |
3879 |
340.94 |
| Jan 22 2025 |
4964 |
438.85 |
| Jan 22 2025 |
2816 |
340.94 |
| Jan 22 2025 |
3880 |
340.94 |
| Jan 15 2025 |
4986 |
438.85 |
| Jan 15 2025 |
2808 |
340.94 |
| Jan 15 2025 |
3876 |
340.94 |
| Jan 08 2025 |
4986 |
438.85 |
| Jan 08 2025 |
2800 |
340.94 |
| Jan 08 2025 |
3843 |
340.94 |
| Jan 01 2025 |
4986 |
438.85 |
| Jan 01 2025 |
2804 |
340.94 |
| Jan 01 2025 |
3845 |
340.94 |
| Dec 25 2024 |
4986 |
438.85 |
| Dec 25 2024 |
2802 |
340.94 |
| Dec 25 2024 |
3843 |
340.94 |
| Dec 18 2024 |
5004 |
438.85 |
| Dec 18 2024 |
2802 |
340.94 |
| Dec 18 2024 |
3840 |
340.94 |
| Dec 11 2024 |
5004 |
438.85 |
| Dec 11 2024 |
2796 |
340.94 |
| Dec 11 2024 |
3837 |
340.94 |
| Dec 04 2024 |
5004 |
438.85 |
| Dec 04 2024 |
2798 |
340.94 |
| Dec 04 2024 |
3839 |
340.94 |
| Nov 27 2024 |
5004 |
438.85 |
| Nov 27 2024 |
2798 |
340.94 |
| Nov 27 2024 |
3839 |
340.94 |
| Nov 20 2024 |
5004 |
438.85 |
| Nov 20 2024 |
2798 |
340.94 |
| Nov 20 2024 |
3839 |
340.94 |
| Nov 13 2024 |
5004 |
438.85 |
| Nov 13 2024 |
2794 |
340.94 |
| Nov 13 2024 |
3835 |
340.94 |
| Nov 06 2024 |
4969 |
438.85 |
| Nov 06 2024 |
2791 |
340.94 |
| Nov 06 2024 |
3835 |
340.94 |
| Oct 30 2024 |
4798 |
438.85 |
| Oct 30 2024 |
2778 |
340.94 |
| Oct 30 2024 |
3828 |
340.94 |
| Oct 23 2024 |
4798 |
438.85 |
| Oct 23 2024 |
2786 |
340.94 |
| Oct 23 2024 |
4044 |
340.94 |
| Oct 16 2024 |
4797 |
438.85 |
| Oct 16 2024 |
2787 |
340.94 |
| Oct 16 2024 |
4049 |
340.94 |
| Oct 09 2024 |
4789 |
438.85 |
| Oct 09 2024 |
2775 |
340.94 |
| Oct 09 2024 |
4048 |
340.94 |
| Oct 02 2024 |
4768 |
438.85 |
| Oct 02 2024 |
2774 |
340.94 |
| Oct 02 2024 |
4038 |
340.94 |
| Sep 25 2024 |
4713 |
438.85 |
| Sep 25 2024 |
2758 |
340.94 |
| Sep 25 2024 |
4047 |
340.94 |
| Sep 18 2024 |
4713 |
438.85 |
| Sep 18 2024 |
2747 |
340.94 |
| Sep 18 2024 |
4002 |
340.94 |
| Sep 11 2024 |
4695 |
438.85 |
| Sep 11 2024 |
2727 |
340.94 |
| Sep 11 2024 |
4001 |
340.94 |
| Sep 04 2024 |
4859 |
438.85 |
| Sep 04 2024 |
2692 |
340.94 |
| Sep 04 2024 |
3941 |
340.94 |
| Aug 28 2024 |
4890 |
438.85 |
| Aug 28 2024 |
2686 |
340.94 |
| Aug 28 2024 |
3976 |
340.94 |
| Aug 21 2024 |
4931 |
438.85 |
| Aug 21 2024 |
2708 |
340.94 |
| Aug 21 2024 |
4007 |
340.94 |
| Aug 14 2024 |
4882 |
438.85 |
| Aug 14 2024 |
2629 |
340.94 |
| Aug 14 2024 |
3902 |
340.94 |
| Aug 07 2024 |
4929 |
438.85 |
| Aug 07 2024 |
2638 |
340.94 |
| Aug 07 2024 |
3916 |
340.94 |
| Jul 31 2024 |
4982 |
438.85 |
| Jul 31 2024 |
2638 |
340.94 |
| Jul 31 2024 |
3942 |
340.94 |
| Jul 24 2024 |
4961 |
438.85 |
| Jul 24 2024 |
2677 |
340.94 |
| Jul 24 2024 |
3889 |
340.94 |
| Jul 17 2024 |
4886 |
438.85 |
| Jul 17 2024 |
2726 |
340.94 |
| Jul 17 2024 |
3919 |
340.94 |
| Jul 10 2024 |
4641 |
438.85 |
| Jul 10 2024 |
3090 |
356.03 |
| Jul 10 2024 |
5130 |
372.6 |
| Jul 03 2024 |
4784 |
438.85 |
| Jul 03 2024 |
3091 |
356.03 |
| Jul 03 2024 |
5154 |
372.6 |
| Jun 26 2024 |
4629 |
438.85 |
| Jun 26 2024 |
2997 |
356.03 |
| Jun 26 2024 |
5108 |
372.6 |
| Jun 19 2024 |
4653 |
438.85 |
| Jun 19 2024 |
3102 |
356.03 |
| Jun 19 2024 |
5168 |
372.6 |
| Jun 12 2024 |
4595 |
438.85 |
| Jun 12 2024 |
3515 |
413.46 |
| Jun 12 2024 |
5541 |
426.16 |
| Jun 05 2024 |
4572 |
438.85 |
| Jun 05 2024 |
3521 |
413.46 |
| Jun 05 2024 |
5556 |
426.16 |
| May 29 2024 |
4673 |
438.85 |
| May 29 2024 |
3556 |
413.46 |
| May 29 2024 |
5522 |
426.16 |
| May 22 2024 |
4921 |
438.85 |
| May 22 2024 |
3488 |
413.46 |
| May 22 2024 |
5700 |
426.16 |
| May 15 2024 |
4938 |
438.85 |
| May 15 2024 |
3409 |
413.46 |
| May 15 2024 |
5696 |
426.16 |
| May 08 2024 |
4962 |
438.85 |
| May 08 2024 |
3443 |
413.46 |
| May 08 2024 |
5786 |
426.16 |
| May 01 2024 |
5069 |
438.85 |
| May 01 2024 |
3436 |
413.46 |
| May 01 2024 |
6262 |
426.16 |
| Apr 24 2024 |
6446 |
438.85 |
| Apr 24 2024 |
3830 |
413.46 |
| Apr 24 2024 |
8201 |
426.16 |
| Apr 17 2024 |
6477 |
438.85 |
| Apr 17 2024 |
3800 |
413.46 |
| Apr 17 2024 |
8219 |
426.16 |
| Apr 10 2024 |
6514 |
438.85 |
| Apr 10 2024 |
3798 |
413.46 |
| Apr 10 2024 |
8243 |
426.16 |
| Apr 01 2020 |
6307 |
371 |
| Mar 01 2020 |
6458 |
371 |
| Feb 01 2020 |
6433 |
371 |
| Jan 01 2020 |
6455 |
371 |
| Dec 01 2019 |
6452 |
371 |
| Nov 01 2019 |
5833 |
371 |
| Oct 01 2019 |
5833 |
371 |
| Sep 01 2019 |
5829 |
371 |
| Aug 01 2019 |
5898 |
371 |
| Jul 01 2019 |
5925 |
371 |
| Jun 01 2019 |
5882 |
371 |
| May 01 2019 |
5672 |
371 |
| Apr 01 2019 |
5753 |
371 |
| Mar 01 2019 |
5668 |
371 |
| Feb 01 2019 |
5617 |
371 |
| Jan 01 2019 |
4606 |
371 |
| Dec 01 2018 |
5590 |
371 |
| Nov 01 2018 |
4601 |
371 |
| Oct 01 2018 |
4696 |
371 |
| Sep 01 2018 |
4529 |
371 |
| Aug 01 2018 |
4430 |
371 |
| Jul 01 2018 |
4369 |
371 |
| Jun 01 2018 |
4227 |
371 |
| May 01 2018 |
3626 |
371 |
