| Jun 07 2026 |
6828 |
540.01 |
| Jun 07 2026 |
8161 |
540.01 |
| Jun 02 2026 |
6624 |
540.01 |
| Jun 02 2026 |
7983 |
540.01 |
| May 26 2026 |
6608 |
540.01 |
| May 26 2026 |
7966 |
540.01 |
| May 19 2026 |
6608 |
540.01 |
| May 19 2026 |
8431 |
540.01 |
| May 12 2026 |
6737 |
540.01 |
| May 12 2026 |
8736 |
540.01 |
| May 05 2026 |
6335 |
540.01 |
| May 05 2026 |
8475 |
540.01 |
| Apr 28 2026 |
6460 |
540.01 |
| Apr 28 2026 |
8447 |
540.01 |
| Apr 21 2026 |
6408 |
540.01 |
| Apr 21 2026 |
8421 |
540.01 |
| Apr 14 2026 |
6409 |
540.01 |
| Apr 14 2026 |
8420 |
540.01 |
| Apr 07 2026 |
6380 |
540.01 |
| Apr 07 2026 |
8417 |
540.01 |
| Mar 31 2026 |
6406 |
540.01 |
| Mar 31 2026 |
8288 |
540.01 |
| Mar 24 2026 |
6416 |
540.01 |
| Mar 24 2026 |
8278 |
540.01 |
| Mar 17 2026 |
6383 |
540.01 |
| Mar 17 2026 |
8290 |
540.01 |
| Mar 10 2026 |
6230 |
540.01 |
| Mar 10 2026 |
8166 |
540.01 |
| Mar 03 2026 |
6209 |
540.01 |
| Mar 03 2026 |
8135 |
540.01 |
| Feb 24 2026 |
6197 |
540.01 |
| Feb 24 2026 |
8161 |
540.01 |
| Feb 17 2026 |
6151 |
540.01 |
| Feb 17 2026 |
7979 |
540.01 |
| Feb 10 2026 |
6111 |
540.01 |
| Feb 10 2026 |
8052 |
540.01 |
| Feb 03 2026 |
6119 |
540.01 |
| Feb 03 2026 |
8073 |
540.01 |
| Jan 27 2026 |
6121 |
540.01 |
| Jan 27 2026 |
8105 |
540.01 |
| Jan 20 2026 |
6101 |
540.01 |
| Jan 20 2026 |
8099 |
540.01 |
| Jan 13 2026 |
6110 |
540.01 |
| Jan 13 2026 |
8101 |
540.01 |
| Jan 06 2026 |
6103 |
540.01 |
| Jan 06 2026 |
8095 |
540.01 |
| Dec 30 2025 |
6098 |
540.01 |
| Dec 30 2025 |
8093 |
540.01 |
| Dec 23 2025 |
6099 |
540.01 |
| Dec 23 2025 |
8070 |
540.01 |
| Dec 16 2025 |
6099 |
540.01 |
| Dec 16 2025 |
8107 |
540.01 |
| Dec 09 2025 |
6099 |
540.01 |
| Dec 09 2025 |
8122 |
540.01 |
| Dec 02 2025 |
6101 |
540.01 |
| Dec 02 2025 |
8124 |
540.01 |
| Nov 25 2025 |
6101 |
540.01 |
| Nov 25 2025 |
8124 |
540.01 |
| Nov 18 2025 |
6101 |
540.01 |
| Nov 18 2025 |
8124 |
540.01 |
| Nov 11 2025 |
6066 |
540.01 |
| Nov 11 2025 |
8100 |
540.01 |
| Nov 04 2025 |
6066 |
540.01 |
| Nov 04 2025 |
8100 |
540.01 |
| Oct 28 2025 |
6069 |
540.01 |
| Oct 28 2025 |
8148 |
540.01 |
| Oct 21 2025 |
6069 |
540.01 |
| Oct 21 2025 |
8437 |
540.01 |
| Oct 14 2025 |
6101 |
540.01 |
| Oct 14 2025 |
8391 |
540.01 |
| Oct 07 2025 |
6089 |
540.01 |
| Oct 07 2025 |
8118 |
540.01 |
| Sep 30 2025 |
6072 |
540.01 |
| Sep 30 2025 |
8153 |
540.01 |
| Sep 23 2025 |
6074 |
540.01 |
| Sep 23 2025 |
8123 |
540.01 |
| Sep 16 2025 |
5969 |
540.01 |
| Sep 16 2025 |
8071 |
540.01 |
| Sep 09 2025 |
5999 |
540.01 |
| Sep 09 2025 |
8007 |
540.01 |
| Sep 02 2025 |
6024 |
540.01 |
| Sep 02 2025 |
8297 |
540.01 |
| Aug 26 2025 |
6077 |
540.01 |
| Aug 26 2025 |
8372 |
540.01 |
| Aug 19 2025 |
6076 |
540.01 |
| Aug 19 2025 |
8267 |
540.01 |
| Aug 12 2025 |
8334 |
540.01 |
| Aug 12 2025 |
10420 |
540.01 |
| Aug 05 2025 |
8350 |
540.01 |
| Aug 05 2025 |
10548 |
540.01 |
| Jul 22 2025 |
7474 |
488.95 |
| Jul 22 2025 |
9154 |
488.95 |
| Jul 15 2025 |
7451 |
488.95 |
| Jul 15 2025 |
9177 |
488.95 |
| Jul 08 2025 |
7557 |
488.95 |
| Jul 08 2025 |
9655 |
488.95 |
| Jul 01 2025 |
7928 |
488.95 |
| Jul 01 2025 |
9979 |
488.95 |
| Jun 24 2025 |
7646 |
488.95 |
| Jun 24 2025 |
9435 |
488.95 |
| Jun 17 2025 |
7685 |
488.95 |
| Jun 17 2025 |
9452 |
488.95 |
| Jun 10 2025 |
7791 |
488.95 |
| Jun 10 2025 |
9580 |
488.95 |
| Jun 03 2025 |
7741 |
488.95 |
| Jun 03 2025 |
9574 |
488.95 |
| May 27 2025 |
7803 |
488.95 |
| May 27 2025 |
9676 |
488.95 |
| May 20 2025 |
7648 |
488.95 |
| May 20 2025 |
9840 |
488.95 |
| May 13 2025 |
7585 |
488.95 |
| May 13 2025 |
9817 |
488.95 |
| May 06 2025 |
7633 |
488.95 |
| May 06 2025 |
9982 |
488.95 |
| Apr 29 2025 |
7662 |
488.95 |
| Apr 29 2025 |
10092 |
488.95 |
| Apr 22 2025 |
7731 |
488.95 |
| Apr 22 2025 |
9999 |
488.95 |
| Apr 15 2025 |
7704 |
488.95 |
| Apr 15 2025 |
10082 |
488.95 |
| Apr 08 2025 |
7685 |
488.95 |
| Apr 08 2025 |
10058 |
488.95 |
| Apr 01 2025 |
7646 |
488.95 |
| Apr 01 2025 |
9635 |
488.95 |
| Mar 25 2025 |
7617 |
488.95 |
| Mar 25 2025 |
9686 |
488.95 |
| Mar 18 2025 |
7557 |
488.95 |
| Mar 18 2025 |
9596 |
488.95 |
| Mar 11 2025 |
7504 |
488.95 |
| Mar 11 2025 |
9513 |
488.95 |
| Mar 04 2025 |
7511 |
488.95 |
| Mar 04 2025 |
9537 |
488.95 |
| Feb 25 2025 |
7492 |
488.95 |
| Feb 25 2025 |
9491 |
488.95 |
| Feb 18 2025 |
7444 |
488.95 |
| Feb 18 2025 |
9491 |
488.95 |
| Feb 11 2025 |
7471 |
488.95 |
| Feb 11 2025 |
9556 |
488.95 |
| Feb 04 2025 |
7450 |
488.95 |
| Feb 04 2025 |
9530 |
488.95 |
| Jan 29 2025 |
7445 |
488.95 |
| Jan 29 2025 |
9494 |
488.95 |
| Jan 22 2025 |
7440 |
488.95 |
| Jan 22 2025 |
9534 |
488.95 |
| Jan 15 2025 |
7439 |
488.95 |
| Jan 15 2025 |
9575 |
488.95 |
| Jan 08 2025 |
5517 |
488.95 |
| Jan 08 2025 |
7764 |
488.95 |
| Jan 01 2025 |
5547 |
488.95 |
| Jan 01 2025 |
7763 |
488.95 |
| Dec 25 2024 |
5541 |
488.95 |
| Dec 25 2024 |
7758 |
488.95 |
| Dec 18 2024 |
5540 |
488.95 |
| Dec 18 2024 |
7761 |
488.95 |
| Dec 11 2024 |
5533 |
488.95 |
| Dec 11 2024 |
7760 |
488.95 |
| Dec 04 2024 |
5534 |
488.95 |
| Dec 04 2024 |
7762 |
488.95 |
| Nov 27 2024 |
5534 |
488.95 |
| Nov 27 2024 |
7762 |
488.95 |
| Nov 20 2024 |
5472 |
488.95 |
| Nov 20 2024 |
7707 |
488.95 |
| Nov 13 2024 |
5477 |
488.95 |
| Nov 13 2024 |
7709 |
488.95 |
| Nov 06 2024 |
5465 |
488.95 |
| Nov 06 2024 |
7802 |
488.95 |
| Oct 30 2024 |
5481 |
488.95 |
| Oct 30 2024 |
7657 |
488.95 |
| Oct 23 2024 |
5487 |
488.95 |
| Oct 23 2024 |
8696 |
488.95 |
| Oct 16 2024 |
5492 |
488.95 |
| Oct 16 2024 |
8663 |
488.95 |
| Oct 09 2024 |
5491 |
488.95 |
| Oct 09 2024 |
8708 |
488.95 |
| Oct 02 2024 |
5438 |
488.95 |
| Oct 02 2024 |
8608 |
488.95 |
| Sep 25 2024 |
5443 |
488.95 |
| Sep 25 2024 |
8474 |
488.95 |
| Sep 18 2024 |
5428 |
488.95 |
| Sep 18 2024 |
8361 |
488.95 |
| Sep 11 2024 |
5418 |
488.95 |
| Sep 11 2024 |
8280 |
488.95 |
| Sep 04 2024 |
5428 |
488.95 |
| Sep 04 2024 |
8649 |
488.95 |
| Aug 28 2024 |
5478 |
488.95 |
| Aug 28 2024 |
8641 |
488.95 |
| Aug 21 2024 |
5437 |
488.95 |
| Aug 21 2024 |
8717 |
488.95 |
| Jun 19 2024 |
5835 |
489.87 |
| Jun 19 2024 |
8679 |
489.87 |
| Jun 12 2024 |
5839 |
489.87 |
| Jun 12 2024 |
8615 |
489.87 |
| Jun 05 2024 |
5874 |
489.87 |
| Jun 05 2024 |
8677 |
489.87 |
| May 29 2024 |
5904 |
489.87 |
| May 29 2024 |
8630 |
489.87 |
| May 22 2024 |
5807 |
489.87 |
| May 22 2024 |
8903 |
489.87 |
| May 15 2024 |
5717 |
489.87 |
| May 15 2024 |
8923 |
489.87 |
| May 08 2024 |
5784 |
489.87 |
| May 08 2024 |
9027 |
489.87 |
| May 01 2024 |
5782 |
489.87 |
| May 01 2024 |
9719 |
489.87 |
| Apr 24 2024 |
6955 |
489.87 |
| Apr 24 2024 |
13112 |
489.87 |
| Apr 17 2024 |
6932 |
489.87 |
| Apr 17 2024 |
13145 |
489.87 |
| Apr 10 2024 |
6954 |
489.87 |
| Apr 10 2024 |
13228 |
489.87 |
| Apr 03 2024 |
6917 |
489.87 |
| Apr 03 2024 |
13037 |
489.87 |
| Mar 27 2024 |
6890 |
489.87 |
| Mar 27 2024 |
13107 |
489.87 |
| Mar 21 2024 |
6903 |
489.87 |
| Mar 21 2024 |
12987 |
489.87 |
| Mar 14 2024 |
6879 |
489.87 |
| Mar 14 2024 |
13042 |
489.87 |
| Mar 07 2024 |
6921 |
489.87 |
| Mar 07 2024 |
13089 |
489.87 |
| Feb 29 2024 |
6933 |
489.87 |
| Feb 29 2024 |
13090 |
489.87 |
| Feb 22 2024 |
6918 |
489.87 |
| Feb 22 2024 |
13116 |
489.87 |
| Feb 15 2024 |
6911 |
489.87 |
| Feb 15 2024 |
13048 |
489.87 |
| Feb 08 2024 |
6876 |
489.87 |
| Feb 08 2024 |
13082 |
489.87 |
| Feb 01 2024 |
6890 |
489.87 |
| Feb 01 2024 |
13022 |
489.87 |
| Jan 25 2024 |
6860 |
489.87 |
| Jan 25 2024 |
12918 |
489.87 |
| Jan 18 2024 |
6850 |
489.87 |
| Jan 18 2024 |
12923 |
489.87 |
| Jan 11 2024 |
6839 |
489.87 |
| Jan 11 2024 |
12908 |
489.87 |
| Jan 04 2024 |
6845 |
489.87 |
| Jan 04 2024 |
12532 |
489.87 |
| Dec 28 2023 |
6841 |
489.87 |
| Dec 28 2023 |
12504 |
489.87 |
| Dec 21 2023 |
6841 |
489.87 |
| Dec 21 2023 |
12504 |
489.87 |
| Dec 14 2023 |
6837 |
489.87 |
| Dec 14 2023 |
12474 |
489.87 |
| Dec 07 2023 |
6838 |
489.87 |
| Dec 07 2023 |
12474 |
489.87 |
| Nov 30 2023 |
6840 |
489.87 |
| Nov 30 2023 |
12476 |
489.87 |
| Nov 23 2023 |
6841 |
489.87 |
| Nov 23 2023 |
12452 |
489.87 |
| Nov 16 2023 |
6785 |
489.87 |
| Nov 16 2023 |
12343 |
489.87 |
| Nov 09 2023 |
6783 |
489.87 |
| Nov 09 2023 |
12246 |
489.87 |
| Nov 02 2023 |
6783 |
489.87 |
| Nov 02 2023 |
12239 |
489.87 |
| Oct 26 2023 |
6776 |
489.87 |
| Oct 26 2023 |
12239 |
489.87 |
| Oct 19 2023 |
6758 |
489.87 |
| Oct 19 2023 |
12180 |
489.87 |
| Oct 12 2023 |
6755 |
489.87 |
| Oct 12 2023 |
12115 |
489.87 |
| Oct 05 2023 |
6773 |
489.87 |
| Oct 05 2023 |
11792 |
489.87 |
| Sep 28 2023 |
6752 |
489.87 |
| Sep 28 2023 |
11645 |
489.87 |
| Sep 21 2023 |
6652 |
489.87 |
| Sep 21 2023 |
11569 |
489.87 |
| Sep 14 2023 |
6675 |
489.87 |
| Sep 14 2023 |
11700 |
489.87 |
| Sep 07 2023 |
6797 |
489.87 |
| Sep 07 2023 |
11903 |
489.87 |
| Aug 31 2023 |
6786 |
489.87 |
| Aug 31 2023 |
11950 |
489.87 |
| Aug 24 2023 |
6804 |
489.87 |
| Aug 24 2023 |
11752 |
489.87 |
| Aug 17 2023 |
6930 |
489.87 |
| Aug 17 2023 |
11864 |
489.87 |
| Aug 10 2023 |
7042 |
489.87 |
| Aug 10 2023 |
11873 |
489.87 |
| Aug 03 2023 |
6995 |
489.87 |
| Aug 03 2023 |
11864 |
489.87 |
| Jul 27 2023 |
7080 |
489.87 |
| Jul 27 2023 |
11912 |
489.87 |
| Jul 20 2023 |
7255 |
489.87 |
| Jul 20 2023 |
11456 |
489.87 |
| Jul 13 2023 |
7287 |
489.87 |
| Jul 13 2023 |
11487 |
489.87 |
| Jul 06 2023 |
7337 |
489.87 |
| Jul 06 2023 |
11489 |
489.87 |
| Jun 29 2023 |
7396 |
489.87 |
| Jun 29 2023 |
11530 |
489.87 |
| May 01 2021 |
11341 |
482.28 |
| Apr 01 2021 |
11703 |
482.28 |
| Mar 01 2021 |
11983 |
482.28 |
| Feb 01 2021 |
11883 |
482.28 |
| Jan 01 2021 |
11781 |
482.28 |
| Dec 01 2020 |
11149 |
482.28 |
| Nov 01 2020 |
12591 |
482.28 |
| Oct 01 2020 |
12651 |
482.28 |
| Sep 01 2020 |
13106 |
482.28 |
| Aug 01 2020 |
13615 |
482.28 |
| Jul 01 2020 |
14214 |
482.28 |
| Apr 01 2020 |
15666 |
482.28 |
| Mar 01 2020 |
16109 |
482.28 |
| Feb 01 2020 |
16036 |
482.28 |
| Jan 01 2020 |
16057 |
482.28 |
| Dec 01 2019 |
16025 |
482.28 |
| Nov 01 2019 |
14567 |
482.28 |
| Oct 01 2019 |
14511 |
482.28 |
| Sep 01 2019 |
14862 |
482.28 |
| Aug 01 2019 |
14142 |
482.28 |
| Jul 01 2019 |
14158 |
482.28 |
| Jun 01 2019 |
13962 |
482.28 |
