| Jun 07 2026 |
1228 |
381.81 |
| Jun 07 2026 |
21 |
318.5 |
| Jun 02 2026 |
1236 |
381.81 |
| Jun 02 2026 |
20 |
318.5 |
| May 26 2026 |
1219 |
381.81 |
| May 26 2026 |
18 |
318.5 |
| May 19 2026 |
1218 |
381.81 |
| May 19 2026 |
20 |
318.5 |
| May 12 2026 |
1242 |
381.81 |
| May 12 2026 |
19 |
318.5 |
| May 05 2026 |
1236 |
381.81 |
| May 05 2026 |
16 |
318.5 |
| Apr 28 2026 |
1238 |
381.81 |
| Apr 28 2026 |
15 |
318.5 |
| Apr 21 2026 |
1241 |
381.81 |
| Apr 21 2026 |
15 |
318.5 |
| Apr 14 2026 |
1213 |
381.81 |
| Apr 14 2026 |
16 |
318.5 |
| Apr 07 2026 |
1201 |
381.81 |
| Apr 07 2026 |
16 |
318.5 |
| Mar 31 2026 |
1219 |
381.81 |
| Mar 31 2026 |
14 |
318.5 |
| Mar 24 2026 |
1206 |
381.81 |
| Mar 24 2026 |
14 |
318.5 |
| Mar 17 2026 |
1192 |
381.81 |
| Mar 17 2026 |
14 |
318.5 |
| Mar 10 2026 |
1198 |
381.81 |
| Mar 10 2026 |
14 |
318.5 |
| Mar 03 2026 |
1195 |
381.81 |
| Mar 03 2026 |
14 |
318.5 |
| Feb 24 2026 |
1204 |
381.81 |
| Feb 24 2026 |
14 |
318.5 |
| Feb 17 2026 |
1198 |
381.81 |
| Feb 17 2026 |
14 |
318.5 |
| Feb 10 2026 |
1200 |
381.81 |
| Feb 10 2026 |
15 |
318.5 |
| Feb 03 2026 |
1202 |
381.81 |
| Feb 03 2026 |
15 |
318.5 |
| Jan 27 2026 |
1208 |
381.81 |
| Jan 27 2026 |
15 |
318.5 |
| Jan 20 2026 |
1206 |
381.81 |
| Jan 20 2026 |
15 |
318.5 |
| Jan 13 2026 |
1205 |
381.81 |
| Jan 13 2026 |
15 |
318.5 |
| Jan 06 2026 |
1207 |
381.81 |
| Jan 06 2026 |
15 |
318.5 |
| Dec 30 2025 |
1207 |
381.81 |
| Dec 30 2025 |
15 |
318.5 |
| Dec 23 2025 |
1204 |
381.81 |
| Dec 23 2025 |
15 |
318.5 |
| Dec 16 2025 |
1205 |
381.81 |
| Dec 16 2025 |
15 |
318.5 |
| Dec 09 2025 |
1205 |
381.81 |
| Dec 09 2025 |
15 |
318.5 |
| Dec 02 2025 |
1208 |
381.81 |
| Dec 02 2025 |
15 |
318.5 |
| Nov 25 2025 |
1208 |
381.81 |
| Nov 25 2025 |
15 |
318.5 |
| Nov 18 2025 |
1208 |
381.81 |
| Nov 18 2025 |
15 |
318.5 |
| Nov 11 2025 |
1212 |
381.81 |
| Nov 11 2025 |
15 |
318.5 |
| Nov 04 2025 |
1219 |
381.81 |
| Nov 04 2025 |
15 |
318.5 |
| Oct 28 2025 |
1212 |
381.81 |
| Oct 28 2025 |
15 |
318.5 |
| Oct 21 2025 |
1211 |
381.81 |
| Oct 21 2025 |
15 |
318.5 |
| Oct 14 2025 |
1436 |
483.43 |
| Oct 07 2025 |
1438 |
483.43 |
| Sep 30 2025 |
1460 |
483.43 |
| Sep 23 2025 |
1462 |
483.43 |
| Sep 16 2025 |
1402 |
483.43 |
| Sep 09 2025 |
1402 |
483.43 |
| Sep 02 2025 |
1384 |
483.43 |
| Aug 26 2025 |
1321 |
483.43 |
| Aug 19 2025 |
1387 |
483.43 |
| Aug 12 2025 |
1398 |
483.43 |
| Aug 05 2025 |
1277 |
483.43 |
| Jul 29 2025 |
1294 |
483.43 |
| Jul 22 2025 |
1303 |
483.43 |
| Jul 15 2025 |
1403 |
483.38 |
| Jul 08 2025 |
1412 |
483.38 |
| Jul 01 2025 |
1415 |
483.38 |
| Jun 24 2025 |
1416 |
483.38 |
| Jun 17 2025 |
1402 |
483.38 |
| Jun 10 2025 |
1409 |
483.38 |
| Jun 03 2025 |
1413 |
483.38 |
| May 27 2025 |
1416 |
483.38 |
| May 20 2025 |
1420 |
483.38 |
| May 13 2025 |
1438 |
483.38 |
| May 06 2025 |
1418 |
483.38 |
| Apr 29 2025 |
1448 |
483.38 |
| Apr 22 2025 |
1446 |
483.38 |
| Apr 15 2025 |
1461 |
483.38 |
| Apr 08 2025 |
1420 |
483.38 |
| Apr 01 2025 |
1409 |
483.38 |
| Mar 25 2025 |
1395 |
483.38 |
| Mar 18 2025 |
1367 |
483.38 |
| Mar 11 2025 |
1361 |
483.38 |
| Mar 04 2025 |
1356 |
483.38 |
| Feb 25 2025 |
1354 |
483.38 |
| Feb 18 2025 |
1351 |
483.38 |
| Feb 11 2025 |
1362 |
483.38 |
| Feb 04 2025 |
1367 |
483.38 |
| Jan 29 2025 |
1371 |
483.38 |
| Jan 22 2025 |
1374 |
483.38 |
| Jan 15 2025 |
1379 |
483.38 |
| Jan 08 2025 |
1380 |
483.38 |
| Jan 01 2025 |
1373 |
483.38 |
| Dec 25 2024 |
1373 |
483.38 |
| Dec 18 2024 |
1371 |
483.38 |
| Dec 11 2024 |
1370 |
483.38 |
| Dec 04 2024 |
1370 |
483.38 |
| Nov 27 2024 |
1362 |
483.38 |
| Nov 20 2024 |
1355 |
487.46 |
| Nov 13 2024 |
1337 |
483.34 |
| Nov 06 2024 |
1274 |
483.34 |
| Oct 30 2024 |
1274 |
483.34 |
| Oct 23 2024 |
1276 |
483.34 |
| Oct 16 2024 |
1308 |
483.34 |
| Oct 09 2024 |
1284 |
483.34 |
| Oct 02 2024 |
927 |
522.92 |
| Sep 25 2024 |
922 |
522.92 |
| Sep 18 2024 |
921 |
522.92 |
| Sep 11 2024 |
811 |
522.92 |
| Sep 04 2024 |
689 |
522.92 |
| Aug 28 2024 |
683 |
522.92 |
| Aug 21 2024 |
662 |
522.92 |
| Aug 14 2024 |
610 |
522.92 |
| Aug 07 2024 |
608 |
522.92 |
| Jul 31 2024 |
612 |
522.92 |
