| Jun 06 2026 |
1949 |
310.77 |
| Jun 06 2026 |
2188 |
310.77 |
| Jun 02 2026 |
2195 |
319.89 |
| Jun 02 2026 |
2487 |
319.89 |
| May 26 2026 |
2304 |
322.45 |
| May 26 2026 |
2618 |
322.45 |
| May 19 2026 |
2274 |
322.45 |
| May 19 2026 |
2586 |
322.45 |
| May 12 2026 |
2288 |
322.45 |
| May 12 2026 |
2609 |
322.45 |
| May 05 2026 |
2258 |
322.45 |
| May 05 2026 |
2598 |
322.45 |
| Apr 28 2026 |
2847 |
383.41 |
| Apr 28 2026 |
2287 |
322.45 |
| Apr 28 2026 |
2682 |
322.45 |
| Apr 21 2026 |
2856 |
383.41 |
| Apr 21 2026 |
2269 |
322.45 |
| Apr 21 2026 |
2738 |
322.45 |
| Apr 14 2026 |
2862 |
383.41 |
| Apr 14 2026 |
2211 |
322.45 |
| Apr 14 2026 |
2707 |
322.45 |
| Apr 07 2026 |
2821 |
383.41 |
| Apr 07 2026 |
2218 |
322.45 |
| Apr 07 2026 |
2718 |
322.45 |
| Mar 31 2026 |
2777 |
383.41 |
| Mar 31 2026 |
2217 |
322.45 |
| Mar 31 2026 |
2756 |
322.45 |
| Mar 24 2026 |
3036 |
391.1 |
| Mar 24 2026 |
1978 |
312.99 |
| Mar 24 2026 |
2413 |
312.99 |
| Mar 17 2026 |
3024 |
391.1 |
| Mar 17 2026 |
2007 |
312.99 |
| Mar 17 2026 |
2425 |
312.99 |
| Mar 10 2026 |
2980 |
391.1 |
| Mar 10 2026 |
2109 |
317.07 |
| Mar 10 2026 |
2575 |
317.07 |
| Mar 03 2026 |
1977 |
388.85 |
| Mar 03 2026 |
2139 |
317.07 |
| Mar 03 2026 |
2601 |
317.07 |
| Feb 24 2026 |
1994 |
388.85 |
| Feb 24 2026 |
2037 |
317.07 |
| Feb 24 2026 |
2529 |
317.07 |
| Feb 17 2026 |
2444 |
406.87 |
| Feb 17 2026 |
2055 |
317.07 |
| Feb 17 2026 |
2591 |
317.07 |
| Feb 10 2026 |
2515 |
406.87 |
| Feb 10 2026 |
2063 |
317.07 |
| Feb 10 2026 |
2610 |
317.07 |
| Feb 03 2026 |
2516 |
406.87 |
| Feb 03 2026 |
2075 |
317.07 |
| Feb 03 2026 |
2616 |
317.07 |
| Jan 27 2026 |
2565 |
406.87 |
| Jan 27 2026 |
2084 |
317.07 |
| Jan 27 2026 |
2622 |
317.07 |
| Jan 20 2026 |
2582 |
406.87 |
| Jan 20 2026 |
2094 |
317.07 |
| Jan 20 2026 |
2637 |
317.07 |
| Jan 13 2026 |
2582 |
406.87 |
| Jan 13 2026 |
2102 |
317.07 |
| Jan 13 2026 |
2643 |
317.07 |
| Jan 06 2026 |
2582 |
406.87 |
| Jan 06 2026 |
2102 |
317.07 |
| Jan 06 2026 |
2643 |
317.07 |
| Dec 30 2025 |
2582 |
406.87 |
| Dec 30 2025 |
2109 |
317.07 |
| Dec 30 2025 |
2646 |
317.07 |
| Dec 23 2025 |
2559 |
406.87 |
| Dec 23 2025 |
2110 |
317.07 |
| Dec 23 2025 |
2644 |
317.07 |
| Dec 16 2025 |
2585 |
406.87 |
| Dec 16 2025 |
2110 |
317.07 |
| Dec 16 2025 |
2648 |
317.07 |
| Dec 09 2025 |
2585 |
406.87 |
| Dec 09 2025 |
2110 |
317.07 |
| Dec 09 2025 |
2648 |
317.07 |
| Dec 02 2025 |
2585 |
406.87 |
| Dec 02 2025 |
2111 |
317.07 |
| Dec 02 2025 |
2649 |
317.07 |
| Nov 25 2025 |
2585 |
406.87 |
| Nov 25 2025 |
2111 |
317.07 |
| Nov 25 2025 |
2649 |
317.07 |
| Nov 18 2025 |
2585 |
406.87 |
| Nov 18 2025 |
2111 |
317.07 |
| Nov 18 2025 |
2649 |
317.07 |
| Nov 11 2025 |
2585 |
406.87 |
| Nov 11 2025 |
2110 |
317.07 |
| Nov 11 2025 |
2648 |
317.07 |
| Nov 04 2025 |
2585 |
406.87 |
| Nov 04 2025 |
2109 |
317.07 |
| Nov 04 2025 |
2647 |
317.07 |
| Oct 28 2025 |
2613 |
406.87 |
| Oct 28 2025 |
2109 |
317.07 |
| Oct 28 2025 |
2650 |
317.07 |
| Oct 21 2025 |
2621 |
406.87 |
| Oct 21 2025 |
2109 |
317.07 |
| Oct 21 2025 |
2651 |
317.07 |
| Oct 14 2025 |
2621 |
406.87 |
| Oct 14 2025 |
2109 |
317.07 |
| Oct 14 2025 |
2651 |
317.07 |
| Oct 07 2025 |
2605 |
406.87 |
| Oct 07 2025 |
2108 |
317.07 |
| Oct 07 2025 |
2645 |
317.07 |
| Sep 30 2025 |
2605 |
406.87 |
| Sep 30 2025 |
2112 |
317.07 |
| Sep 30 2025 |
2646 |
317.07 |
| Sep 23 2025 |
2588 |
406.87 |
| Sep 23 2025 |
2131 |
317.07 |
| Sep 23 2025 |
2657 |
317.07 |
| Sep 16 2025 |
2621 |
406.87 |
| Sep 16 2025 |
2137 |
317.07 |
| Sep 16 2025 |
7573 |
380.28 |
| Sep 16 2025 |
2659 |
317.07 |
| Sep 09 2025 |
2611 |
406.87 |
| Sep 09 2025 |
2143 |
317.07 |
| Sep 09 2025 |
7585 |
380.28 |
| Sep 09 2025 |
2665 |
317.07 |
| Sep 02 2025 |
2625 |
406.87 |
| Sep 02 2025 |
2088 |
317.07 |
| Sep 02 2025 |
7707 |
380.28 |
| Sep 02 2025 |
2613 |
317.07 |
| Aug 26 2025 |
2608 |
406.87 |
| Aug 26 2025 |
2113 |
317.07 |
| Aug 26 2025 |
7386 |
380.28 |
| Aug 26 2025 |
2651 |
317.07 |
| Aug 19 2025 |
2629 |
406.87 |
| Aug 19 2025 |
2077 |
317.07 |
| Aug 19 2025 |
7547 |
380.28 |
| Aug 19 2025 |
2637 |
317.07 |
| Aug 12 2025 |
2618 |
406.87 |
| Aug 12 2025 |
2061 |
317.07 |
| Aug 12 2025 |
7590 |
380.28 |
| Aug 12 2025 |
2626 |
317.07 |
| Aug 05 2025 |
2664 |
406.87 |
| Aug 05 2025 |
2071 |
317.07 |
| Aug 05 2025 |
7100 |
380.28 |
| Aug 05 2025 |
2640 |
317.07 |
| Jul 29 2025 |
2634 |
406.87 |
| Jul 29 2025 |
2366 |
328.61 |
| Jul 29 2025 |
7183 |
380.28 |
| Jul 29 2025 |
3094 |
328.61 |
| Jul 22 2025 |
2693 |
406.87 |
| Jul 22 2025 |
2147 |
318.83 |
| Jul 22 2025 |
7219 |
380.28 |
| Jul 22 2025 |
2757 |
318.83 |
| Jul 15 2025 |
2714 |
406.87 |
| Jul 15 2025 |
2631 |
335.35 |
| Jul 15 2025 |
4110 |
348.83 |
| Jul 15 2025 |
3456 |
335.35 |
| Jul 08 2025 |
2696 |
406.87 |
| Jul 08 2025 |
2885 |
344.93 |
| Jul 08 2025 |
4191 |
348.83 |
| Jul 08 2025 |
3851 |
344.93 |
| Jul 01 2025 |
2710 |
406.87 |
| Jul 01 2025 |
2838 |
344.93 |
| Jul 01 2025 |
4192 |
348.83 |
| Jul 01 2025 |
3833 |
344.93 |
| Jun 24 2025 |
2703 |
406.87 |
| Jun 24 2025 |
2852 |
344.93 |
| Jun 24 2025 |
4135 |
348.83 |
| Jun 24 2025 |
3849 |
344.93 |
| Jun 17 2025 |
2705 |
406.87 |
| Jun 17 2025 |
2873 |
344.93 |
| Jun 17 2025 |
4133 |
348.83 |
| Jun 17 2025 |
3863 |
344.93 |
| Jun 10 2025 |
2685 |
406.87 |
| Jun 10 2025 |
2819 |
344.93 |
| Jun 10 2025 |
4139 |
348.83 |
| Jun 10 2025 |
3817 |
344.93 |
| Jun 03 2025 |
2641 |
406.87 |
| Jun 03 2025 |
2848 |
344.93 |
| Jun 03 2025 |
4166 |
348.83 |
| Jun 03 2025 |
3807 |
344.93 |
| May 27 2025 |
2612 |
406.87 |
| May 27 2025 |
2621 |
337.53 |
| May 27 2025 |
4143 |
348.83 |
| May 27 2025 |
3878 |
346.71 |
| May 20 2025 |
2706 |
408.89 |
| May 20 2025 |
2726 |
338.94 |
| May 20 2025 |
4143 |
348.83 |
| May 20 2025 |
3620 |
338.94 |
| May 13 2025 |
2851 |
417.38 |
| May 13 2025 |
2749 |
338.94 |
| May 13 2025 |
4188 |
348.83 |
| May 13 2025 |
3634 |
338.94 |
| May 06 2025 |
2786 |
417.38 |
| May 06 2025 |
2724 |
338.94 |
| May 06 2025 |
4098 |
348.83 |
| May 06 2025 |
3627 |
338.94 |
| Apr 29 2025 |
2903 |
417.38 |
| Apr 29 2025 |
2761 |
338.94 |
| Apr 29 2025 |
4173 |
348.83 |
| Apr 29 2025 |
3701 |
338.94 |
| Apr 22 2025 |
2899 |
417.38 |
| Apr 22 2025 |
2753 |
338.5 |
| Apr 22 2025 |
4139 |
348.83 |
| Apr 22 2025 |
3722 |
338.5 |
| Apr 15 2025 |
2906 |
417.38 |
| Apr 15 2025 |
2747 |
338.5 |
| Apr 15 2025 |
4167 |
348.83 |
| Apr 15 2025 |
3728 |
338.5 |
| Apr 08 2025 |
3484 |
451 |
| Apr 08 2025 |
2779 |
338.5 |
| Apr 08 2025 |
4072 |
348.83 |
| Apr 08 2025 |
3790 |
338.5 |
| Apr 01 2025 |
3753 |
472.8 |
| Apr 01 2025 |
2770 |
338.5 |
| Apr 01 2025 |
4043 |
348.83 |
| Apr 01 2025 |
3773 |
338.5 |
| Mar 25 2025 |
3678 |
472.8 |
| Mar 25 2025 |
2770 |
338.5 |
| Mar 25 2025 |
4035 |
348.83 |
| Mar 25 2025 |
3752 |
338.5 |
| Mar 18 2025 |
3904 |
494.91 |
| Mar 18 2025 |
2799 |
338.5 |
| Mar 18 2025 |
4001 |
348.83 |
| Mar 18 2025 |
3795 |
338.5 |
| Mar 11 2025 |
3869 |
494.91 |
| Mar 11 2025 |
2776 |
338.5 |
| Mar 11 2025 |
3945 |
348.83 |
| Mar 11 2025 |
3784 |
338.5 |
| Mar 04 2025 |
3953 |
494.91 |
| Mar 04 2025 |
2793 |
338.5 |
| Mar 04 2025 |
3918 |
348.83 |
| Mar 04 2025 |
3798 |
338.5 |
| Feb 25 2025 |
3944 |
507.02 |
| Feb 25 2025 |
2763 |
338.5 |
| Feb 25 2025 |
3895 |
348.83 |
| Feb 25 2025 |
3773 |
338.5 |
| Feb 18 2025 |
4006 |
507.02 |
| Feb 18 2025 |
2761 |
338.5 |
| Feb 18 2025 |
3890 |
348.83 |
| Feb 18 2025 |
3781 |
338.5 |
| Feb 11 2025 |
4032 |
490.55 |
| Feb 11 2025 |
2758 |
338.5 |
| Feb 11 2025 |
3905 |
348.83 |
| Feb 11 2025 |
3788 |
338.5 |
| Feb 04 2025 |
4000 |
490.55 |
| Feb 04 2025 |
2752 |
338.5 |
| Feb 04 2025 |
3896 |
348.83 |
| Feb 04 2025 |
3785 |
338.5 |
| Jan 29 2025 |
4052 |
490.55 |
| Jan 29 2025 |
2741 |
338.5 |
| Jan 29 2025 |
3916 |
348.83 |
| Jan 29 2025 |
3776 |
338.5 |
| Jan 22 2025 |
4094 |
490.55 |
| Jan 22 2025 |
2751 |
338.5 |
| Jan 22 2025 |
3931 |
348.83 |
| Jan 22 2025 |
3781 |
338.5 |
| Jan 15 2025 |
4098 |
490.55 |
| Jan 15 2025 |
2746 |
338.5 |
| Jan 15 2025 |
3937 |
348.83 |
| Jan 15 2025 |
3780 |
338.5 |
| Jan 08 2025 |
4098 |
490.55 |
| Jan 08 2025 |
2740 |
338.5 |
| Jan 08 2025 |
3938 |
348.83 |
| Jan 08 2025 |
3750 |
338.5 |
| Jan 01 2025 |
4098 |
490.55 |
| Jan 01 2025 |
2744 |
338.5 |
| Jan 01 2025 |
3928 |
348.83 |
| Jan 01 2025 |
3753 |
338.5 |
| Dec 25 2024 |
4098 |
490.55 |
| Dec 25 2024 |
2740 |
338.5 |
| Dec 25 2024 |
3928 |
348.83 |
| Dec 25 2024 |
3750 |
338.5 |
| Dec 18 2024 |
4047 |
490.55 |
| Dec 18 2024 |
2740 |
338.5 |
| Dec 18 2024 |
3922 |
348.83 |
| Dec 18 2024 |
3748 |
338.5 |
| Dec 11 2024 |
4047 |
490.55 |
| Dec 11 2024 |
2736 |
338.5 |
| Dec 11 2024 |
3911 |
348.83 |
| Dec 11 2024 |
3746 |
338.5 |
| Dec 04 2024 |
4047 |
490.55 |
| Dec 04 2024 |
2738 |
338.5 |
| Dec 04 2024 |
3911 |
348.83 |
| Dec 04 2024 |
3748 |
338.5 |
| Nov 27 2024 |
4047 |
490.55 |
| Nov 27 2024 |
2738 |
338.5 |
| Nov 27 2024 |
3902 |
348.83 |
| Nov 27 2024 |
3748 |
338.5 |
| Nov 20 2024 |
4047 |
490.55 |
| Nov 20 2024 |
2738 |
338.5 |
| Nov 20 2024 |
3876 |
348.83 |
| Nov 20 2024 |
3749 |
338.5 |
| Nov 13 2024 |
4046 |
490.55 |
| Nov 13 2024 |
2734 |
338.5 |
| Nov 13 2024 |
3863 |
348.83 |
| Nov 13 2024 |
3745 |
338.5 |
| Nov 06 2024 |
3992 |
490.55 |
| Nov 06 2024 |
2734 |
338.5 |
| Nov 06 2024 |
3768 |
348.83 |
| Nov 06 2024 |
3747 |
338.5 |
| Oct 30 2024 |
3968 |
490.55 |
| Oct 30 2024 |
2722 |
338.5 |
| Oct 30 2024 |
3754 |
348.83 |
| Oct 30 2024 |
3739 |
338.5 |
| Oct 23 2024 |
3968 |
490.55 |
| Oct 23 2024 |
2731 |
338.5 |
| Oct 23 2024 |
3760 |
348.83 |
| Oct 23 2024 |
3953 |
338.5 |
| Oct 16 2024 |
3966 |
490.55 |
| Oct 16 2024 |
2732 |
338.5 |
| Oct 16 2024 |
3822 |
348.83 |
| Oct 16 2024 |
3958 |
338.5 |
| Oct 09 2024 |
4034 |
490.55 |
| Oct 09 2024 |
2720 |
338.5 |
| Oct 09 2024 |
3832 |
348.83 |
| Oct 09 2024 |
3957 |
338.5 |
| Oct 02 2024 |
4013 |
490.55 |
| Oct 02 2024 |
2720 |
338.5 |
| Oct 02 2024 |
970 |
353.07 |
| Oct 02 2024 |
3949 |
338.5 |
| Sep 25 2024 |
3907 |
490.55 |
| Sep 25 2024 |
2701 |
338.5 |
| Sep 25 2024 |
682 |
324.14 |
| Sep 25 2024 |
3956 |
338.5 |
| Sep 18 2024 |
3931 |
490.55 |
| Sep 18 2024 |
2687 |
338.5 |
| Sep 18 2024 |
455 |
301.96 |
| Sep 18 2024 |
3910 |
338.5 |
| Sep 11 2024 |
3916 |
490.55 |
| Sep 11 2024 |
2668 |
338.5 |
| Sep 11 2024 |
446 |
301.96 |
| Sep 11 2024 |
3911 |
338.5 |
| Sep 04 2024 |
3808 |
490.55 |
| Sep 04 2024 |
2637 |
338.5 |
| Sep 04 2024 |
326 |
277.78 |
| Sep 04 2024 |
3852 |
338.5 |
| Aug 28 2024 |
3817 |
490.55 |
| Aug 28 2024 |
2632 |
338.5 |
| Aug 28 2024 |
322 |
273.82 |
| Aug 28 2024 |
3897 |
338.5 |
| Aug 21 2024 |
3862 |
490.55 |
| Aug 21 2024 |
2649 |
338.5 |
| Aug 21 2024 |
350 |
273.82 |
| Aug 21 2024 |
3920 |
338.5 |
| Aug 14 2024 |
3873 |
490.55 |
| Aug 14 2024 |
3441 |
372.67 |
| Aug 14 2024 |
358 |
273.82 |
| Aug 14 2024 |
4831 |
364.01 |
| Aug 07 2024 |
3822 |
490.55 |
| Aug 07 2024 |
3461 |
373.76 |
| Aug 07 2024 |
358 |
273.82 |
| Aug 07 2024 |
4854 |
364.01 |
| Jul 31 2024 |
3846 |
490.55 |
| Jul 31 2024 |
3443 |
373.76 |
| Jul 31 2024 |
364 |
273.82 |
| Jul 31 2024 |
4880 |
364.01 |
| Jul 24 2024 |
3782 |
490.55 |
| Jul 24 2024 |
3499 |
373.76 |
| Jul 24 2024 |
345 |
273.82 |
| Jul 24 2024 |
4818 |
364.01 |
| Jul 17 2024 |
3818 |
490.55 |
| Jul 17 2024 |
3581 |
373.76 |
| Jul 17 2024 |
354 |
273.82 |
| Jul 17 2024 |
4855 |
364.01 |
| Jul 10 2024 |
3868 |
490.55 |
| Jul 10 2024 |
3526 |
373.76 |
| Jul 10 2024 |
334 |
273.82 |
| Jul 10 2024 |
4791 |
364.01 |
| Jul 03 2024 |
3840 |
490.55 |
| Jul 03 2024 |
3535 |
373.76 |
| Jul 03 2024 |
340 |
273.82 |
| Jul 03 2024 |
4811 |
364.01 |
| Jun 26 2024 |
3850 |
490.55 |
| Jun 26 2024 |
3444 |
373.76 |
| Jun 26 2024 |
315 |
273.82 |
| Jun 26 2024 |
4774 |
364.01 |
| Jun 19 2024 |
3751 |
490.55 |
| Jun 19 2024 |
3025 |
352.69 |
| Jun 19 2024 |
346 |
273.82 |
| Jun 19 2024 |
4375 |
352.69 |
| Jun 12 2024 |
3757 |
490.55 |
| Jun 12 2024 |
3019 |
352.69 |
| Jun 12 2024 |
338 |
273.82 |
| Jun 12 2024 |
4362 |
352.69 |
| Jun 05 2024 |
3416 |
451.82 |
| Jun 05 2024 |
3017 |
352.69 |
| Jun 05 2024 |
372 |
273.82 |
| Jun 05 2024 |
4255 |
349.07 |
| May 29 2024 |
3454 |
451.82 |
| May 29 2024 |
4294 |
406.17 |
| May 29 2024 |
373 |
273.82 |
| May 29 2024 |
5694 |
384.67 |
| May 22 2024 |
3389 |
451.82 |
| May 22 2024 |
3618 |
376.17 |
| May 22 2024 |
361 |
273.82 |
| May 22 2024 |
5109 |
369.63 |
| May 15 2024 |
3380 |
451.82 |
| May 15 2024 |
3608 |
376.17 |
| May 15 2024 |
377 |
273.82 |
| May 15 2024 |
6274 |
401.39 |
| May 08 2024 |
3267 |
451.82 |
| May 08 2024 |
4234 |
403.05 |
| May 08 2024 |
357 |
273.82 |
| May 08 2024 |
6451 |
406.87 |
| May 01 2024 |
3303 |
451.82 |
| May 01 2024 |
4263 |
403.05 |
| May 01 2024 |
384 |
273.82 |
| May 01 2024 |
6574 |
406.87 |
| Apr 24 2024 |
5344 |
435.17 |
| Apr 24 2024 |
5573 |
384.09 |
| Apr 24 2024 |
794 |
273.82 |
| Apr 24 2024 |
8125 |
386.77 |
| Apr 17 2024 |
5600 |
435.17 |
| Apr 17 2024 |
5546 |
384.09 |
| Apr 17 2024 |
857 |
273.82 |
| Apr 17 2024 |
7737 |
378.62 |
| Apr 10 2024 |
5563 |
435.17 |
| Apr 10 2024 |
5541 |
384.09 |
| Apr 10 2024 |
858 |
273.82 |
| Apr 10 2024 |
7721 |
378.62 |
| Apr 03 2024 |
5603 |
435.17 |
| Apr 03 2024 |
5534 |
384.09 |
| Apr 03 2024 |
872 |
273.82 |
| Apr 03 2024 |
7714 |
378.62 |
| Mar 27 2024 |
5685 |
435.17 |
| Mar 27 2024 |
5518 |
384.09 |
| Mar 27 2024 |
858 |
273.82 |
| Mar 27 2024 |
7708 |
378.62 |
| Mar 21 2024 |
5743 |
435.17 |
| Mar 21 2024 |
5545 |
384.09 |
| Mar 21 2024 |
862 |
273.82 |
| Mar 21 2024 |
7724 |
378.62 |
| Mar 14 2024 |
5333 |
426.87 |
| Mar 14 2024 |
5519 |
384.09 |
| Mar 14 2024 |
855 |
273.82 |
| Mar 14 2024 |
7667 |
378.62 |
| Mar 07 2024 |
6514 |
475.17 |
| Mar 07 2024 |
5547 |
384.09 |
| Mar 07 2024 |
854 |
273.82 |
| Mar 07 2024 |
7689 |
378.62 |
| Feb 29 2024 |
6666 |
475.17 |
| Feb 29 2024 |
5553 |
384.09 |
| Feb 29 2024 |
856 |
273.82 |
| Feb 29 2024 |
7741 |
378.62 |
| Feb 22 2024 |
7057 |
508.83 |
| Feb 22 2024 |
5530 |
384.09 |
| Feb 22 2024 |
856 |
273.82 |
| Feb 22 2024 |
7519 |
375.36 |
| Feb 15 2024 |
7075 |
508.83 |
| Feb 15 2024 |
5536 |
384.09 |
| Feb 15 2024 |
867 |
273.82 |
| Feb 15 2024 |
7500 |
375.36 |
| Feb 08 2024 |
7057 |
508.83 |
| Feb 08 2024 |
5536 |
384.09 |
| Feb 08 2024 |
867 |
273.82 |
| Feb 08 2024 |
7469 |
375.36 |
| Feb 01 2024 |
6883 |
508.83 |
| Feb 01 2024 |
5583 |
384.09 |
| Feb 01 2024 |
867 |
273.82 |
| Feb 01 2024 |
7372 |
375.36 |
| Jan 25 2024 |
6846 |
508.83 |
| Jan 25 2024 |
5591 |
384.09 |
| Jan 25 2024 |
867 |
273.82 |
| Jan 25 2024 |
7369 |
375.36 |
| Jan 18 2024 |
6846 |
508.83 |
| Jan 18 2024 |
5592 |
384.09 |
| Jan 18 2024 |
866 |
273.82 |
| Jan 18 2024 |
7373 |
375.36 |
| Jan 11 2024 |
6846 |
508.83 |
| Jan 11 2024 |
5593 |
384.09 |
| Jan 11 2024 |
867 |
273.82 |
| Jan 11 2024 |
7372 |
375.36 |
| Jan 04 2024 |
6846 |
508.83 |
| Jan 04 2024 |
5593 |
384.09 |
| Jan 04 2024 |
867 |
273.82 |
| Jan 04 2024 |
7369 |
375.36 |
| Dec 28 2023 |
6846 |
508.83 |
| Dec 28 2023 |
5595 |
384.09 |
| Dec 28 2023 |
867 |
273.82 |
| Dec 28 2023 |
7364 |
375.36 |
| Dec 21 2023 |
6846 |
508.83 |
| Dec 21 2023 |
5595 |
384.09 |
| Dec 21 2023 |
867 |
273.82 |
| Dec 21 2023 |
7364 |
375.36 |
| Dec 14 2023 |
6846 |
508.83 |
| Dec 14 2023 |
5593 |
384.09 |
| Dec 14 2023 |
867 |
273.82 |
| Dec 14 2023 |
7362 |
375.36 |
| Dec 07 2023 |
6846 |
508.83 |
| Dec 07 2023 |
5593 |
384.09 |
| Dec 07 2023 |
860 |
273.82 |
| Dec 07 2023 |
7363 |
375.36 |
| Nov 30 2023 |
6831 |
508.83 |
| Nov 30 2023 |
5590 |
384.09 |
| Nov 30 2023 |
850 |
273.82 |
| Nov 30 2023 |
7359 |
375.36 |
| Nov 23 2023 |
6831 |
508.83 |
| Nov 23 2023 |
5590 |
384.09 |
| Nov 23 2023 |
1036 |
295.36 |
| Nov 23 2023 |
7358 |
375.36 |
| Nov 16 2023 |
6831 |
508.83 |
| Nov 16 2023 |
5588 |
384.09 |
| Nov 16 2023 |
1017 |
295.36 |
| Nov 16 2023 |
7351 |
375.36 |
| Nov 09 2023 |
6835 |
508.83 |
| Nov 09 2023 |
5585 |
384.09 |
| Nov 09 2023 |
933 |
295.36 |
| Nov 09 2023 |
7349 |
375.36 |
| Nov 02 2023 |
6835 |
508.83 |
| Nov 02 2023 |
5585 |
384.09 |
| Nov 02 2023 |
929 |
295.36 |
| Nov 02 2023 |
7349 |
375.36 |
| Oct 26 2023 |
6716 |
508.83 |
| Oct 26 2023 |
5601 |
384.09 |
| Oct 26 2023 |
928 |
295.36 |
| Oct 26 2023 |
7333 |
375.36 |
| Oct 19 2023 |
6772 |
508.83 |
| Oct 19 2023 |
5601 |
384.09 |
| Oct 19 2023 |
930 |
295.36 |
| Oct 19 2023 |
7289 |
375.36 |
| Oct 12 2023 |
6769 |
508.83 |
| Oct 12 2023 |
5602 |
384.09 |
| Oct 12 2023 |
937 |
295.36 |
| Oct 12 2023 |
7290 |
375.36 |
| Oct 05 2023 |
6761 |
508.83 |
| Oct 05 2023 |
5606 |
384.09 |
| Oct 05 2023 |
932 |
295.36 |
| Oct 05 2023 |
7177 |
375.36 |
| Sep 28 2023 |
6909 |
508.83 |
| Sep 28 2023 |
5606 |
384.09 |
| Sep 28 2023 |
1096 |
311.63 |
| Sep 28 2023 |
7259 |
375.36 |
| Sep 21 2023 |
6882 |
508.83 |
| Sep 21 2023 |
5599 |
384.09 |
| Sep 21 2023 |
2233 |
332.75 |
| Sep 21 2023 |
7249 |
375.36 |
| Sep 14 2023 |
6960 |
508.83 |
| Sep 14 2023 |
5614 |
384.09 |
| Sep 14 2023 |
2253 |
332.75 |
| Sep 14 2023 |
7266 |
375.36 |
| Sep 07 2023 |
7006 |
508.83 |
| Sep 07 2023 |
5617 |
384.09 |
| Sep 07 2023 |
2262 |
332.75 |
| Sep 07 2023 |
7272 |
375.36 |
| Aug 31 2023 |
6991 |
508.83 |
| Aug 31 2023 |
5659 |
384.09 |
| Aug 31 2023 |
2257 |
332.75 |
| Aug 31 2023 |
7312 |
375.36 |
| Aug 24 2023 |
7019 |
508.83 |
| Aug 24 2023 |
5626 |
384.09 |
| Aug 24 2023 |
2275 |
332.75 |
| Aug 24 2023 |
7243 |
375.36 |
| Aug 17 2023 |
6994 |
508.83 |
| Aug 17 2023 |
5648 |
384.09 |
| Aug 17 2023 |
2297 |
332.75 |
| Aug 17 2023 |
7263 |
375.36 |
| Aug 10 2023 |
7024 |
508.83 |
| Aug 10 2023 |
5634 |
384.09 |
| Aug 10 2023 |
2299 |
332.75 |
| Aug 10 2023 |
7265 |
375.36 |
| Aug 03 2023 |
6965 |
508.83 |
| Aug 03 2023 |
5608 |
384.09 |
| Aug 03 2023 |
2295 |
332.75 |
| Aug 03 2023 |
7254 |
375.36 |
| Jul 27 2023 |
7002 |
508.83 |
| Jul 27 2023 |
5586 |
384.09 |
| Jul 27 2023 |
2286 |
332.75 |
| Jul 27 2023 |
7250 |
375.36 |
| Jul 20 2023 |
7048 |
508.83 |
| Jul 20 2023 |
5634 |
384.09 |
| Jul 20 2023 |
2281 |
332.75 |
| Jul 20 2023 |
7204 |
375.36 |
| Jul 13 2023 |
7016 |
508.83 |
| Jul 13 2023 |
5658 |
384.09 |
| Jul 13 2023 |
2305 |
332.75 |
| Jul 13 2023 |
7235 |
375.36 |
| Jul 06 2023 |
7094 |
508.83 |
| Jul 06 2023 |
5666 |
384.09 |
| Jul 06 2023 |
2291 |
332.75 |
| Jul 06 2023 |
7263 |
375.36 |
| Jun 29 2023 |
7065 |
508.83 |
| Jun 29 2023 |
5622 |
384.09 |
| Jun 29 2023 |
2298 |
332.75 |
| Jun 29 2023 |
7241 |
375.36 |
| Jun 22 2023 |
7083 |
508.83 |
| Jun 22 2023 |
6175 |
398.99 |
| Jun 22 2023 |
2391 |
332.75 |
| Jun 22 2023 |
7744 |
383.75 |
| Jun 15 2023 |
7084 |
508.83 |
| Jun 15 2023 |
6219 |
398.99 |
| Jun 15 2023 |
2384 |
332.75 |
| Jun 15 2023 |
7762 |
383.75 |
| Jun 08 2023 |
11326 |
580.04 |
| Jun 08 2023 |
6225 |
398.99 |
| Jun 08 2023 |
2427 |
332.75 |
| Jun 08 2023 |
8766 |
398.99 |
| Jun 01 2023 |
11431 |
580.04 |
| Jun 01 2023 |
6766 |
415.46 |
| Jun 01 2023 |
2413 |
332.75 |
| Jun 01 2023 |
13010 |
481.29 |
| May 25 2023 |
11385 |
580.04 |
| May 25 2023 |
6710 |
415.46 |
| May 25 2023 |
2353 |
332.75 |
| May 25 2023 |
12914 |
481.29 |
| May 18 2023 |
11486 |
580.04 |
| May 18 2023 |
6649 |
415.46 |
| May 18 2023 |
2348 |
332.75 |
| May 18 2023 |
12867 |
481.29 |
| May 11 2023 |
11550 |
580.04 |
| May 11 2023 |
6611 |
415.46 |
| May 11 2023 |
2459 |
332.75 |
| May 11 2023 |
12861 |
481.29 |
| May 04 2023 |
11438 |
580.04 |
| May 04 2023 |
6524 |
415.46 |
| May 04 2023 |
2432 |
332.75 |
| May 04 2023 |
12669 |
481.29 |
| Apr 27 2023 |
11189 |
580.04 |
| Apr 27 2023 |
6495 |
415.46 |
| Apr 27 2023 |
2369 |
332.75 |
| Apr 27 2023 |
12553 |
481.29 |
| Apr 20 2023 |
11125 |
580.04 |
| Apr 20 2023 |
4087 |
418.17 |
| Apr 20 2023 |
2283 |
332.75 |
| Apr 20 2023 |
13019 |
499.1 |
| Apr 13 2023 |
11102 |
580.04 |
| Apr 13 2023 |
4072 |
418.17 |
| Apr 13 2023 |
2252 |
332.75 |
| Apr 13 2023 |
12962 |
499.1 |
| Apr 06 2023 |
10796 |
580.04 |
| Apr 06 2023 |
4091 |
418.17 |
| Apr 06 2023 |
2217 |
332.75 |
| Apr 06 2023 |
12855 |
499.1 |
| Mar 30 2023 |
10554 |
580.04 |
| Mar 30 2023 |
4065 |
418.17 |
| Mar 30 2023 |
2040 |
332.75 |
| Mar 30 2023 |
12796 |
499.1 |
| Mar 23 2023 |
7033 |
468.55 |
| Mar 23 2023 |
4082 |
418.17 |
| Mar 23 2023 |
2035 |
332.75 |
| Mar 23 2023 |
10210 |
434.96 |
| Mar 16 2023 |
6983 |
468.55 |
| Mar 16 2023 |
4051 |
418.17 |
| Mar 16 2023 |
2033 |
332.75 |
| Mar 16 2023 |
10153 |
434.96 |
| Mar 09 2023 |
6925 |
468.55 |
| Mar 09 2023 |
4050 |
418.17 |
| Mar 09 2023 |
2031 |
332.75 |
| Mar 09 2023 |
10047 |
434.96 |
| Mar 02 2023 |
6853 |
467.65 |
| Mar 02 2023 |
4012 |
418.17 |
| Mar 02 2023 |
2037 |
332.75 |
| Mar 02 2023 |
9985 |
434.66 |
| Feb 23 2023 |
6900 |
467.65 |
| Feb 23 2023 |
4008 |
418.17 |
| Feb 23 2023 |
2055 |
332.75 |
| Feb 23 2023 |
9992 |
434.66 |
| Feb 16 2023 |
4023 |
418.17 |
| Feb 16 2023 |
2050 |
332.75 |
| Feb 16 2023 |
5640 |
418.17 |
| Feb 09 2023 |
4023 |
418.17 |
| Feb 09 2023 |
2050 |
332.75 |
| Feb 09 2023 |
5527 |
418.17 |
| Feb 02 2023 |
4005 |
418.17 |
| Feb 02 2023 |
2038 |
332.75 |
| Feb 02 2023 |
5481 |
418.17 |
| Jan 26 2023 |
3994 |
418.17 |
| Jan 26 2023 |
2034 |
332.75 |
| Jan 26 2023 |
5383 |
418.17 |
| Jan 19 2023 |
3988 |
418.17 |
| Jan 19 2023 |
2036 |
332.75 |
| Jan 19 2023 |
5371 |
418.17 |
| Jan 12 2023 |
3980 |
418.17 |
| Jan 12 2023 |
2037 |
332.75 |
| Jan 12 2023 |
5363 |
418.17 |
| Jan 05 2023 |
3980 |
418.17 |
| Jan 05 2023 |
2037 |
332.75 |
| Jan 05 2023 |
5386 |
418.17 |
| Dec 29 2022 |
3981 |
418.17 |
| Dec 29 2022 |
2037 |
332.75 |
| Dec 29 2022 |
5387 |
418.17 |
| Dec 22 2022 |
3981 |
418.17 |
| Dec 22 2022 |
2037 |
332.75 |
| Dec 22 2022 |
5387 |
418.17 |
| Dec 15 2022 |
3980 |
418.17 |
| Dec 15 2022 |
2040 |
332.75 |
| Dec 15 2022 |
5394 |
418.17 |
| Dec 08 2022 |
3983 |
418.17 |
| Dec 08 2022 |
2049 |
332.75 |
| Dec 08 2022 |
5398 |
418.17 |
| Dec 01 2022 |
3983 |
418.17 |
| Dec 01 2022 |
2049 |
332.75 |
| Dec 01 2022 |
5398 |
418.17 |
| Nov 24 2022 |
3983 |
418.17 |
| Nov 24 2022 |
2049 |
332.75 |
| Nov 24 2022 |
5401 |
418.17 |
| Nov 17 2022 |
3978 |
418.17 |
| Nov 17 2022 |
2046 |
332.75 |
| Nov 17 2022 |
5394 |
418.17 |
| Nov 10 2022 |
3979 |
418.17 |
| Nov 10 2022 |
2063 |
332.75 |
| Nov 10 2022 |
5394 |
418.17 |
| Nov 03 2022 |
3979 |
418.17 |
| Nov 03 2022 |
2055 |
332.75 |
| Nov 03 2022 |
5389 |
418.17 |
| Oct 27 2022 |
3978 |
418.17 |
| Oct 27 2022 |
2056 |
332.75 |
| Oct 27 2022 |
5390 |
418.17 |
| Oct 20 2022 |
3979 |
418.17 |
| Oct 20 2022 |
2057 |
332.75 |
| Oct 20 2022 |
5428 |
418.17 |
| Oct 13 2022 |
3979 |
418.17 |
| Oct 13 2022 |
2056 |
332.75 |
| Oct 13 2022 |
5381 |
418.17 |
| Oct 06 2022 |
3991 |
418.17 |
| Oct 06 2022 |
2058 |
332.75 |
| Oct 06 2022 |
5357 |
418.17 |
| Sep 29 2022 |
3988 |
418.17 |
| Sep 29 2022 |
2058 |
332.75 |
| Sep 29 2022 |
5341 |
418.17 |
| Sep 22 2022 |
3978 |
418.17 |
| Sep 22 2022 |
5321 |
418.17 |
| Sep 15 2022 |
3968 |
418.17 |
| Sep 15 2022 |
5348 |
418.17 |
| Sep 08 2022 |
3958 |
418.17 |
| Sep 08 2022 |
5330 |
418.17 |
| Sep 01 2022 |
3909 |
418.17 |
| Sep 01 2022 |
5328 |
418.17 |
| Aug 25 2022 |
3889 |
418.17 |
| Aug 25 2022 |
5310 |
418.17 |
| Aug 18 2022 |
3901 |
418.17 |
| Aug 18 2022 |
5318 |
418.17 |
| Aug 11 2022 |
3899 |
418.17 |
| Aug 11 2022 |
5236 |
418.17 |
| Aug 04 2022 |
3890 |
418.17 |
| Aug 04 2022 |
5223 |
418.17 |
| Jul 28 2022 |
3828 |
418.17 |
| Jul 28 2022 |
5171 |
418.17 |
| Jul 21 2022 |
3805 |
418.17 |
| Jul 21 2022 |
5144 |
418.17 |
| Jul 14 2022 |
3798 |
418.17 |
| Jul 14 2022 |
5152 |
418.17 |
| Jul 07 2022 |
3782 |
418.17 |
| Jul 07 2022 |
5007 |
418.17 |
| Jun 30 2022 |
3787 |
418.17 |
| Jun 30 2022 |
4998 |
418.17 |
| Jun 23 2022 |
3796 |
418.17 |
| Jun 23 2022 |
4987 |
418.17 |
| Jun 16 2022 |
2937 |
393.74 |
| Jun 16 2022 |
3775 |
393.74 |
| Jun 09 2022 |
2927 |
393.74 |
| Jun 09 2022 |
3829 |
393.74 |
| Apr 01 2020 |
11473 |
427.5 |
| Mar 01 2020 |
11779 |
427.5 |
| Feb 01 2020 |
11723 |
427.5 |
| Jan 01 2020 |
11749 |
427.5 |
| Dec 01 2019 |
11729 |
427.5 |
| Nov 01 2019 |
10573 |
427.5 |
| Oct 01 2019 |
10532 |
427.5 |
| Sep 01 2019 |
10516 |
427.5 |
| Aug 01 2019 |
10527 |
427.5 |
| Jul 01 2019 |
10579 |
427.5 |
| Jun 01 2019 |
10432 |
427.5 |
| May 01 2019 |
10126 |
427.5 |
| Apr 01 2019 |
10246 |
427.5 |
| Mar 01 2019 |
10059 |
427.5 |
| Feb 01 2019 |
9977 |
427.5 |
| Jan 01 2019 |
8040 |
427.5 |
| Dec 01 2018 |
9925 |
427.5 |
| Nov 01 2018 |
8018 |
427.5 |
| Oct 01 2018 |
8117 |
427.5 |
| Sep 01 2018 |
7757 |
427.5 |
| Aug 01 2018 |
7466 |
427.5 |
| Jul 01 2018 |
7310 |
427.5 |
| Jun 01 2018 |
6965 |
427.5 |
| May 01 2018 |
5916 |
427.5 |
