| Jun 06 2026 |
6230 |
334.47 |
| Jun 02 2026 |
6162 |
334.47 |
| May 26 2026 |
6059 |
334.47 |
| May 19 2026 |
6139 |
334.47 |
| May 12 2026 |
6204 |
334.47 |
| May 05 2026 |
6228 |
334.47 |
| Apr 28 2026 |
4244 |
332.15 |
| Apr 21 2026 |
6280 |
332.86 |
| Apr 14 2026 |
6332 |
332.86 |
| Apr 07 2026 |
6352 |
332.86 |
| Mar 31 2026 |
6349 |
332.86 |
| Mar 24 2026 |
6297 |
332.86 |
| Mar 17 2026 |
6398 |
332.86 |
| Mar 10 2026 |
6313 |
332.86 |
| Mar 03 2026 |
6157 |
332.86 |
| Feb 24 2026 |
6217 |
332.86 |
| Feb 17 2026 |
6197 |
332.86 |
| Feb 10 2026 |
6070 |
332.86 |
| Feb 03 2026 |
6066 |
332.86 |
| Jan 27 2026 |
6027 |
332.86 |
| Jan 20 2026 |
6057 |
332.86 |
| Jan 13 2026 |
6034 |
332.86 |
| Jan 06 2026 |
6041 |
332.86 |
| Dec 30 2025 |
6043 |
332.86 |
| Dec 23 2025 |
6033 |
332.86 |
| Dec 16 2025 |
6041 |
332.86 |
| Dec 09 2025 |
6035 |
332.86 |
| Dec 02 2025 |
5995 |
332.86 |
| Nov 25 2025 |
6035 |
332.86 |
| Nov 18 2025 |
6038 |
332.86 |
| Nov 11 2025 |
6026 |
332.86 |
| Nov 04 2025 |
6039 |
332.86 |
| Oct 28 2025 |
5996 |
332.86 |
| Oct 21 2025 |
6024 |
332.86 |
| Oct 14 2025 |
6114 |
332.86 |
| Oct 07 2025 |
6160 |
332.86 |
| Sep 30 2025 |
6267 |
332.86 |
| Sep 23 2025 |
6322 |
332.86 |
| Sep 16 2025 |
6259 |
332.86 |
| Sep 09 2025 |
6184 |
327.5 |
| Sep 02 2025 |
6301 |
327.5 |
| Aug 26 2025 |
5922 |
327.5 |
| Aug 19 2025 |
5956 |
327.5 |
| Aug 12 2025 |
5961 |
327.5 |
| Aug 05 2025 |
5479 |
327.5 |
| Jul 29 2025 |
5544 |
327.5 |
| Jul 22 2025 |
5582 |
327.5 |
| Jul 15 2025 |
5892 |
327.5 |
| Jul 08 2025 |
6085 |
327.5 |
| Jul 01 2025 |
6032 |
327.5 |
| Jun 24 2025 |
5995 |
327.5 |
| Jun 17 2025 |
6139 |
327.5 |
| Jun 10 2025 |
6165 |
327.5 |
| Jun 03 2025 |
6082 |
327.5 |
| May 27 2025 |
6126 |
327.5 |
| May 20 2025 |
6353 |
327.5 |
| May 13 2025 |
6407 |
327.5 |
| May 06 2025 |
6478 |
327.5 |
| Apr 24 2024 |
5752 |
412.5 |
| Apr 17 2024 |
5748 |
412.5 |
| Apr 10 2024 |
5763 |
412.5 |
| Apr 03 2024 |
5786 |
412.5 |
| Mar 27 2024 |
5691 |
412.5 |
| Mar 21 2024 |
5730 |
412.5 |
| Mar 14 2024 |
5696 |
412.5 |
| Mar 07 2024 |
5700 |
412.5 |
| Feb 29 2024 |
5699 |
412.5 |
| Feb 22 2024 |
5705 |
412.5 |
| Feb 15 2024 |
5719 |
412.5 |
| Feb 08 2024 |
5730 |
412.5 |
| Feb 01 2024 |
5765 |
412.5 |
| Jan 25 2024 |
5789 |
412.5 |
| Jan 18 2024 |
5775 |
412.5 |
| Jan 11 2024 |
5747 |
412.5 |
| Jan 04 2024 |
5747 |
412.5 |
| Dec 28 2023 |
5783 |
412.5 |
| Dec 21 2023 |
5783 |
412.5 |
| Dec 14 2023 |
5783 |
412.5 |
| Dec 07 2023 |
5769 |
412.5 |
| Nov 30 2023 |
5541 |
412.5 |
| Nov 23 2023 |
5548 |
412.5 |
| Nov 16 2023 |
5576 |
412.5 |
| Nov 09 2023 |
5514 |
412.5 |
| Nov 02 2023 |
5457 |
412.5 |
| Oct 26 2023 |
5461 |
412.5 |
| Oct 19 2023 |
5434 |
412.5 |
| Oct 12 2023 |
5465 |
412.5 |
| Oct 05 2023 |
5469 |
412.5 |
| Sep 28 2023 |
5506 |
412.5 |
| Sep 21 2023 |
5472 |
412.5 |
| Sep 14 2023 |
5491 |
412.5 |
| Sep 07 2023 |
5470 |
412.5 |
| Aug 31 2023 |
5485 |
412.5 |
| Aug 24 2023 |
5545 |
412.5 |
| Aug 17 2023 |
5586 |
412.5 |
| Aug 10 2023 |
5590 |
412.5 |
| Aug 03 2023 |
5585 |
412.5 |
| Jul 27 2023 |
5584 |
412.5 |
| Jul 20 2023 |
5588 |
412.5 |
| Jul 13 2023 |
5636 |
412.5 |
| Jul 06 2023 |
5704 |
412.5 |
| Jun 29 2023 |
5734 |
412.5 |
| Jun 22 2023 |
5873 |
412.5 |
| Jun 15 2023 |
5806 |
452.15 |
| Jun 15 2023 |
5760 |
412.5 |
| Jun 15 2023 |
8909 |
452.15 |
| Jun 08 2023 |
5804 |
452.15 |
| Jun 08 2023 |
5834 |
412.5 |
| Jun 08 2023 |
8908 |
452.15 |
| Jun 01 2023 |
5795 |
452.15 |
| Jun 01 2023 |
5829 |
412.5 |
| Jun 01 2023 |
8935 |
452.15 |
| May 25 2023 |
5771 |
452.15 |
| May 25 2023 |
5564 |
412.5 |
| May 25 2023 |
8581 |
452.15 |
| May 18 2023 |
5743 |
452.15 |
| May 18 2023 |
5554 |
412.5 |
| May 18 2023 |
8582 |
452.15 |
| May 11 2023 |
5683 |
452.15 |
| May 11 2023 |
5799 |
412.5 |
| May 11 2023 |
8565 |
452.15 |
| May 04 2023 |
5596 |
452.15 |
| May 04 2023 |
5624 |
412.5 |
| May 04 2023 |
8338 |
452.15 |
| Apr 27 2023 |
5578 |
452.15 |
| Apr 27 2023 |
5633 |
412.5 |
| Apr 27 2023 |
8261 |
452.15 |
| Apr 20 2023 |
5571 |
452.15 |
| Apr 20 2023 |
5391 |
412.5 |
| Apr 20 2023 |
8269 |
452.15 |
| Apr 13 2023 |
5551 |
452.15 |
| Apr 13 2023 |
5368 |
412.5 |
| Apr 13 2023 |
8257 |
452.15 |
| Apr 06 2023 |
5564 |
452.15 |
| Apr 06 2023 |
5394 |
412.5 |
| Apr 06 2023 |
8040 |
452.15 |
| Mar 30 2023 |
5529 |
452.15 |
| Mar 30 2023 |
7361 |
483.75 |
| Mar 30 2023 |
7749 |
452.15 |
| Mar 23 2023 |
5540 |
452.15 |
| Mar 23 2023 |
7460 |
483.75 |
| Mar 23 2023 |
7749 |
452.15 |
| Mar 16 2023 |
5494 |
452.15 |
| Mar 16 2023 |
7358 |
483.75 |
| Mar 16 2023 |
7698 |
452.15 |
| Mar 09 2023 |
5500 |
452.15 |
| Mar 09 2023 |
7431 |
483.75 |
| Mar 09 2023 |
7685 |
452.15 |
| Mar 02 2023 |
5435 |
452.15 |
| Mar 02 2023 |
7472 |
483.75 |
| Mar 02 2023 |
7638 |
452.15 |
| Feb 23 2023 |
5433 |
452.15 |
| Feb 23 2023 |
7552 |
483.75 |
| Feb 23 2023 |
7644 |
452.15 |
| Feb 16 2023 |
5429 |
452.15 |
| Feb 16 2023 |
7570 |
483.75 |
| Feb 16 2023 |
7647 |
452.15 |
| Feb 09 2023 |
5426 |
452.15 |
| Feb 09 2023 |
7568 |
483.75 |
| Feb 09 2023 |
7554 |
452.15 |
| Feb 02 2023 |
5412 |
452.15 |
| Feb 02 2023 |
7496 |
483.75 |
| Feb 02 2023 |
7515 |
452.15 |
| Jan 26 2023 |
5384 |
452.15 |
| Jan 26 2023 |
7496 |
483.75 |
| Jan 26 2023 |
7385 |
452.15 |
| Jan 19 2023 |
5369 |
452.15 |
| Jan 19 2023 |
7541 |
483.75 |
| Jan 19 2023 |
7363 |
452.15 |
| Jan 12 2023 |
5358 |
452.15 |
| Jan 12 2023 |
7551 |
483.75 |
| Jan 12 2023 |
7352 |
452.15 |
| Jan 05 2023 |
5358 |
452.15 |
| Jan 05 2023 |
7551 |
483.75 |
| Jan 05 2023 |
7379 |
452.15 |
| Dec 29 2022 |
5359 |
452.15 |
| Dec 29 2022 |
7554 |
483.75 |
| Dec 29 2022 |
7380 |
452.15 |
| Dec 22 2022 |
5359 |
452.15 |
| Dec 22 2022 |
7554 |
483.75 |
| Dec 22 2022 |
7380 |
452.15 |
| Dec 15 2022 |
5357 |
452.15 |
| Dec 15 2022 |
7566 |
483.75 |
| Dec 15 2022 |
7388 |
452.15 |
| Dec 08 2022 |
5360 |
452.15 |
| Dec 08 2022 |
7625 |
483.75 |
| Dec 08 2022 |
7393 |
452.15 |
| Dec 01 2022 |
5360 |
452.15 |
| Dec 01 2022 |
7656 |
483.75 |
| Dec 01 2022 |
7393 |
452.15 |
| Nov 24 2022 |
5360 |
452.15 |
| Nov 24 2022 |
7658 |
483.75 |
| Nov 24 2022 |
7399 |
452.15 |
| Nov 17 2022 |
5352 |
452.15 |
| Nov 17 2022 |
7690 |
483.75 |
| Nov 17 2022 |
7392 |
452.15 |
| Nov 10 2022 |
5353 |
452.15 |
| Nov 10 2022 |
7790 |
483.75 |
| Nov 10 2022 |
7392 |
452.15 |
| Nov 03 2022 |
5353 |
452.15 |
| Nov 03 2022 |
7744 |
483.75 |
| Nov 03 2022 |
7380 |
452.15 |
| Oct 27 2022 |
5351 |
452.15 |
| Oct 27 2022 |
7755 |
483.75 |
| Oct 27 2022 |
7381 |
452.15 |
| Oct 20 2022 |
5350 |
452.15 |
| Oct 20 2022 |
7798 |
483.75 |
| Oct 20 2022 |
7426 |
452.15 |
| Oct 13 2022 |
5350 |
452.15 |
| Oct 13 2022 |
7885 |
483.75 |
| Oct 13 2022 |
7353 |
452.15 |
| Oct 06 2022 |
5366 |
452.15 |
| Oct 06 2022 |
7920 |
483.75 |
| Oct 06 2022 |
7321 |
452.15 |
| Sep 29 2022 |
5373 |
452.15 |
| Sep 29 2022 |
7851 |
483.75 |
| Sep 29 2022 |
7307 |
452.15 |
| Sep 22 2022 |
5361 |
452.15 |
| Sep 22 2022 |
7733 |
483.75 |
| Sep 22 2022 |
7279 |
452.15 |
| Sep 15 2022 |
5353 |
452.15 |
| Sep 15 2022 |
7326 |
452.15 |
| Sep 08 2022 |
5338 |
452.15 |
| Sep 08 2022 |
7322 |
452.15 |
| Sep 01 2022 |
5284 |
452.15 |
| Sep 01 2022 |
7328 |
452.15 |
| Aug 25 2022 |
5264 |
452.15 |
| Aug 25 2022 |
7306 |
452.15 |
| Aug 18 2022 |
5277 |
452.15 |
| Aug 18 2022 |
7326 |
452.15 |
| Aug 11 2022 |
5274 |
452.15 |
| Aug 11 2022 |
7249 |
452.15 |
| Aug 04 2022 |
5271 |
452.15 |
| Aug 04 2022 |
7244 |
452.15 |
| Jul 28 2022 |
5197 |
452.15 |
| Jul 28 2022 |
7160 |
452.15 |
| Jul 21 2022 |
5169 |
452.15 |
| Jul 21 2022 |
7123 |
452.15 |
| Jul 14 2022 |
5170 |
452.15 |
| Jul 14 2022 |
7122 |
452.15 |
| Jul 07 2022 |
5140 |
452.15 |
| Jul 07 2022 |
6942 |
452.15 |
| Jun 30 2022 |
5148 |
452.15 |
| Jun 30 2022 |
6927 |
452.15 |
| Jun 23 2022 |
5179 |
452.15 |
| Jun 23 2022 |
6930 |
452.15 |
| Jun 16 2022 |
5155 |
452.15 |
| Jun 16 2022 |
6909 |
452.15 |
| Jun 09 2022 |
5143 |
452.15 |
| Jun 09 2022 |
6966 |
452.15 |
| Jun 02 2022 |
5087 |
452.15 |
| Jun 02 2022 |
6968 |
452.15 |
| May 26 2022 |
5036 |
452.15 |
| May 26 2022 |
6925 |
452.15 |
| May 19 2022 |
4916 |
452.15 |
| May 19 2022 |
6890 |
452.15 |
| May 12 2022 |
4913 |
452.15 |
| May 12 2022 |
6862 |
452.15 |
| May 05 2022 |
4845 |
452.15 |
| May 05 2022 |
6533 |
452.15 |
| Apr 28 2022 |
4840 |
452.15 |
| Apr 28 2022 |
6728 |
452.15 |
| Apr 21 2022 |
4672 |
452.15 |
| Apr 21 2022 |
6343 |
452.15 |
| Apr 14 2022 |
4638 |
452.15 |
| Apr 14 2022 |
6335 |
452.15 |
| Apr 07 2022 |
4630 |
452.15 |
| Apr 07 2022 |
6334 |
452.15 |
| Mar 31 2022 |
4635 |
452.15 |
| Mar 31 2022 |
6241 |
452.15 |
| Mar 24 2022 |
4579 |
452.15 |
| Mar 24 2022 |
6144 |
452.15 |
| Mar 17 2022 |
4519 |
452.15 |
| Mar 17 2022 |
6130 |
452.15 |
| Mar 10 2022 |
4517 |
452.15 |
| Mar 10 2022 |
6100 |
452.15 |
| Mar 03 2022 |
4577 |
452.15 |
| Mar 03 2022 |
6096 |
452.15 |
| Feb 24 2022 |
4552 |
452.15 |
| Feb 24 2022 |
6050 |
452.15 |
| Sep 01 2019 |
13264 |
461.38 |
| Aug 01 2019 |
12833 |
461.38 |
| Jul 01 2019 |
12875 |
461.38 |
| Jun 01 2019 |
12706 |
461.38 |
| May 01 2019 |
12346 |
461.38 |
| Apr 01 2019 |
12453 |
461.38 |
| Mar 01 2019 |
12198 |
461.38 |
| Feb 01 2019 |
12092 |
461.38 |
| Jan 01 2019 |
9688 |
461.38 |
| Dec 01 2018 |
12037 |
461.38 |
| Nov 01 2018 |
9668 |
461.38 |
| Oct 01 2018 |
9768 |
461.38 |
| Sep 01 2018 |
9242 |
461.38 |
| Aug 01 2018 |
8829 |
461.38 |
| Jul 01 2018 |
8657 |
461.38 |
| Jun 01 2018 |
8169 |
461.38 |
| May 01 2018 |
6892 |
461.38 |
| Apr 01 2018 |
5458 |
461.38 |
| Mar 01 2018 |
4655 |
461.38 |
| Feb 01 2018 |
4619 |
461.38 |
| Dec 01 2017 |
4408 |
461.38 |
| Sep 08 2017 |
3380 |
360.19 |
| Sep 08 2017 |
4976 |
360.19 |
| Sep 01 2017 |
3362 |
360.19 |
| Sep 01 2017 |
4970 |
360.19 |
| Aug 25 2017 |
3698 |
360.19 |
| Aug 25 2017 |
5294 |
360.19 |
| Aug 18 2017 |
3709 |
360.19 |
| Aug 18 2017 |
5343 |
360.19 |
| Aug 11 2017 |
3756 |
360.19 |
| Aug 11 2017 |
5386 |
360.19 |
| Aug 04 2017 |
3767 |
360.19 |
| Aug 04 2017 |
5454 |
360.19 |
| Jul 28 2017 |
3801 |
360.19 |
| Jul 28 2017 |
5517 |
360.19 |
| Jul 21 2017 |
3887 |
360.19 |
| Jul 21 2017 |
5603 |
360.19 |
| Jul 14 2017 |
3931 |
360.19 |
| Jul 14 2017 |
5636 |
360.19 |
| Jul 07 2017 |
3957 |
360.19 |
| Jul 07 2017 |
5673 |
360.19 |
| Jun 30 2017 |
3978 |
360.19 |
| Jun 30 2017 |
5691 |
360.19 |
| Jun 23 2017 |
4094 |
360.19 |
| Jun 23 2017 |
5743 |
360.19 |
| Jun 16 2017 |
4097 |
360.19 |
| Jun 16 2017 |
5797 |
360.19 |
| Jun 09 2017 |
3954 |
360.19 |
| Jun 09 2017 |
5691 |
360.19 |
| Jun 02 2017 |
4124 |
360.19 |
| Jun 02 2017 |
5845 |
360.19 |
| May 26 2017 |
4149 |
360.19 |
| May 26 2017 |
5864 |
360.19 |
| May 19 2017 |
4239 |
360.19 |
| May 19 2017 |
5913 |
360.19 |
| May 12 2017 |
4288 |
360.19 |
| May 12 2017 |
5966 |
360.19 |
| May 05 2017 |
4313 |
360.19 |
| May 05 2017 |
6040 |
360.19 |
| Apr 28 2017 |
4314 |
360.19 |
| Apr 28 2017 |
6029 |
360.19 |
| Apr 21 2017 |
4408 |
360.19 |
| Apr 21 2017 |
6100 |
360.19 |
| Apr 14 2017 |
4453 |
360.19 |
| Apr 14 2017 |
6164 |
360.19 |
| Apr 07 2017 |
4417 |
360.19 |
| Apr 07 2017 |
6031 |
360.19 |
| Mar 31 2017 |
4469 |
360.19 |
| Mar 31 2017 |
6158 |
360.19 |
| Mar 24 2017 |
4387 |
360.19 |
| Mar 24 2017 |
6104 |
360.19 |
| Mar 17 2017 |
4454 |
360.19 |
| Mar 17 2017 |
6128 |
360.19 |
| Mar 10 2017 |
4489 |
360.19 |
| Mar 10 2017 |
6165 |
360.19 |
| Mar 03 2017 |
4506 |
360.19 |
| Mar 03 2017 |
6175 |
360.19 |
| Feb 24 2017 |
4550 |
360.19 |
| Feb 24 2017 |
6220 |
360.19 |
| Feb 17 2017 |
4579 |
360.19 |
| Feb 17 2017 |
6239 |
360.19 |
| Feb 10 2017 |
4629 |
360.19 |
| Feb 10 2017 |
6268 |
360.19 |
| Feb 03 2017 |
4637 |
360.19 |
| Feb 03 2017 |
6287 |
360.19 |
| Jan 27 2017 |
4635 |
360.19 |
| Jan 27 2017 |
6287 |
360.19 |
| Jan 20 2017 |
4641 |
360.19 |
| Jan 20 2017 |
6298 |
360.19 |
| Jan 13 2017 |
4641 |
360.19 |
| Jan 13 2017 |
6301 |
360.19 |
| Jan 06 2017 |
4641 |
360.19 |
| Jan 06 2017 |
6289 |
360.19 |
| Dec 30 2016 |
4641 |
360.19 |
| Dec 30 2016 |
6291 |
360.19 |
| Dec 23 2016 |
4641 |
360.19 |
| Dec 23 2016 |
6291 |
360.19 |
| Dec 16 2016 |
4641 |
360.19 |
| Dec 16 2016 |
6291 |
360.19 |
| Dec 09 2016 |
4641 |
360.19 |
| Dec 09 2016 |
6291 |
360.19 |
| Dec 02 2016 |
4641 |
360.19 |
| Dec 02 2016 |
6291 |
360.19 |
| Nov 25 2016 |
4641 |
360.19 |
| Nov 25 2016 |
6286 |
360.19 |
| Nov 18 2016 |
4641 |
360.19 |
| Nov 18 2016 |
6286 |
360.19 |
| Nov 11 2016 |
4634 |
360.19 |
| Nov 11 2016 |
6287 |
360.19 |
| Nov 04 2016 |
4634 |
360.19 |
| Nov 04 2016 |
6287 |
360.19 |
| Oct 28 2016 |
4646 |
360.19 |
| Oct 28 2016 |
6295 |
360.19 |
| Oct 21 2016 |
4651 |
360.19 |
| Oct 21 2016 |
6299 |
360.19 |
| Oct 14 2016 |
4657 |
360.19 |
| Oct 14 2016 |
6339 |
360.19 |
| Oct 07 2016 |
4658 |
360.19 |
| Oct 07 2016 |
6343 |
360.19 |
| Sep 30 2016 |
4664 |
360.19 |
| Sep 30 2016 |
6345 |
360.19 |
| Sep 23 2016 |
4626 |
360.19 |
| Sep 23 2016 |
6307 |
360.19 |
| Apr 16 2014 |
15379 |
434.88 |
| Apr 16 2014 |
22108 |
434.88 |
| Apr 09 2014 |
15523 |
434.88 |
| Apr 09 2014 |
22458 |
434.88 |
| Apr 02 2014 |
15688 |
434.88 |
| Apr 02 2014 |
22108 |
434.88 |
| Mar 26 2014 |
16005 |
434.88 |
| Mar 26 2014 |
22059 |
434.88 |
| Mar 19 2014 |
16136 |
434.88 |
| Mar 19 2014 |
22038 |
434.88 |
| Mar 12 2014 |
16127 |
434.88 |
| Mar 12 2014 |
22070 |
434.88 |
| Mar 05 2014 |
16144 |
434.88 |
| Mar 05 2014 |
21985 |
434.88 |
| Feb 26 2014 |
16167 |
434.88 |
| Feb 26 2014 |
21975 |
434.88 |
| Feb 19 2014 |
16190 |
434.88 |
| Feb 19 2014 |
22002 |
434.88 |
| Feb 12 2014 |
16192 |
434.88 |
| Feb 12 2014 |
21943 |
434.88 |
| Feb 05 2014 |
16306 |
434.88 |
| Feb 05 2014 |
22037 |
434.88 |
| Jan 29 2014 |
16420 |
434.88 |
| Jan 29 2014 |
22052 |
434.88 |
| Jan 22 2014 |
16381 |
434.88 |
| Jan 22 2014 |
21980 |
434.88 |
| Jan 15 2014 |
16423 |
434.88 |
| Jan 15 2014 |
22026 |
434.88 |
| Jan 08 2014 |
16443 |
434.88 |
| Jan 08 2014 |
21955 |
434.88 |
| Jan 01 2014 |
16447 |
434.88 |
| Jan 01 2014 |
21959 |
434.88 |
| Dec 25 2013 |
16447 |
434.88 |
| Dec 25 2013 |
21963 |
434.88 |
| Dec 18 2013 |
16447 |
434.88 |
| Dec 18 2013 |
21963 |
434.88 |
| Dec 11 2013 |
16447 |
434.88 |
| Dec 11 2013 |
21964 |
434.88 |
| Dec 04 2013 |
16447 |
434.88 |
| Dec 04 2013 |
21965 |
434.88 |
| Nov 27 2013 |
16447 |
434.88 |
| Nov 27 2013 |
21965 |
434.88 |
| Nov 20 2013 |
16447 |
434.88 |
| Nov 20 2013 |
21966 |
434.88 |
| Nov 13 2013 |
16449 |
434.88 |
| Nov 13 2013 |
21967 |
434.88 |
| Nov 06 2013 |
16449 |
434.88 |
| Nov 06 2013 |
21967 |
434.88 |
| Oct 30 2013 |
16447 |
434.88 |
| Oct 30 2013 |
21965 |
434.88 |
| Oct 23 2013 |
16448 |
434.88 |
| Oct 23 2013 |
21961 |
434.88 |
| Apr 17 2013 |
22432 |
477.48 |
| Apr 17 2013 |
29411 |
477.48 |
| Apr 10 2013 |
22019 |
477.48 |
| Apr 10 2013 |
29204 |
477.48 |
| Apr 03 2013 |
21832 |
477.48 |
| Apr 03 2013 |
29088 |
477.48 |
| Mar 27 2013 |
21863 |
477.48 |
| Mar 27 2013 |
29214 |
477.48 |
| Mar 20 2013 |
21490 |
477.48 |
| Mar 20 2013 |
29111 |
477.48 |
| Mar 13 2013 |
29014 |
477.48 |
| Oct 19 2012 |
19219 |
477.48 |
| Oct 19 2012 |
28123 |
477.48 |
| Sep 23 2012 |
19056 |
477.48 |
| Sep 23 2012 |
27798 |
477.48 |
| Aug 31 2012 |
18517 |
477.48 |
| Aug 31 2012 |
27129 |
477.48 |
| Aug 24 2012 |
18227 |
477.48 |
| Aug 24 2012 |
26833 |
477.48 |
| Aug 10 2012 |
17528 |
477.48 |
| Aug 10 2012 |
26082 |
477.48 |
| Aug 03 2012 |
17207 |
477.48 |
| Aug 03 2012 |
25708 |
477.48 |
| Jul 27 2012 |
16620 |
477.48 |
| Jul 27 2012 |
25175 |
477.48 |
| Jul 06 2012 |
15753 |
477.48 |
| Jul 06 2012 |
24447 |
477.48 |
| Jun 22 2012 |
14346 |
477.48 |
| Jun 22 2012 |
23491 |
477.48 |
| Jun 15 2012 |
14251 |
477.48 |
| Jun 15 2012 |
23822 |
477.48 |
| Jun 08 2012 |
14201 |
477.48 |
| Jun 08 2012 |
23600 |
477.48 |
| Jun 01 2012 |
13531 |
477.48 |
| Jun 01 2012 |
23298 |
477.48 |
| May 25 2012 |
11158 |
477.48 |
| May 25 2012 |
21753 |
477.48 |
| May 18 2012 |
11270 |
477.48 |
| May 18 2012 |
21981 |
477.48 |
| Mar 27 2012 |
558 |
199.22 |
| Mar 27 2012 |
968 |
199.22 |
| Sep 23 2011 |
673 |
194.98 |
| Sep 23 2011 |
835 |
195.2 |
| Sep 16 2011 |
674 |
194.98 |
| Sep 16 2011 |
839 |
195.2 |
| Sep 10 2011 |
672 |
194.98 |
| Sep 10 2011 |
841 |
195.2 |
| Sep 02 2011 |
674 |
194.98 |
| Sep 02 2011 |
835 |
195.2 |
| Aug 26 2011 |
678 |
194.98 |
| Aug 26 2011 |
832 |
195.2 |
| Aug 19 2011 |
657 |
194.98 |
| Aug 19 2011 |
755 |
195.2 |
| Aug 12 2011 |
666 |
194.98 |
| Aug 12 2011 |
755 |
195.2 |
| Aug 05 2011 |
669 |
194.98 |
| Aug 05 2011 |
758 |
195.2 |
| Jul 29 2011 |
674 |
194.98 |
| Jul 29 2011 |
760 |
195.2 |
| Jul 22 2011 |
551 |
194.98 |
| Jul 22 2011 |
638 |
195.2 |
| Jul 15 2011 |
534 |
194.98 |
| Jul 15 2011 |
615 |
195.2 |
| Jul 08 2011 |
589 |
194.98 |
| Jul 08 2011 |
653 |
195.2 |
| Jul 01 2011 |
345 |
194.98 |
| Jul 01 2011 |
502 |
195.2 |
| Jun 17 2011 |
333 |
194.98 |
| Jun 17 2011 |
506 |
195.2 |
| Jun 10 2011 |
415 |
194.98 |
| Jun 10 2011 |
567 |
195.2 |
| Jun 03 2011 |
393 |
194.98 |
| Jun 03 2011 |
546 |
195.2 |
| May 29 2011 |
349 |
190.74 |
| May 29 2011 |
543 |
193.19 |
| May 06 2011 |
412 |
190.74 |
| May 06 2011 |
603 |
187.1 |
| Apr 22 2011 |
635 |
183.45 |
| Oct 15 2010 |
10628 |
700 |
| Oct 15 2010 |
16501 |
745.64 |
| Aug 15 2010 |
10300 |
700 |
| Aug 15 2010 |
15977 |
745.64 |
| Aug 01 2010 |
9520 |
700 |
| Aug 01 2010 |
15263 |
745.64 |
| Jul 15 2010 |
9135 |
700 |
| Jul 15 2010 |
14437 |
745.64 |
| Jul 01 2010 |
9396 |
700 |
| Jul 01 2010 |
15082 |
745.64 |
| Jun 15 2010 |
8943 |
700 |
| Jun 15 2010 |
14421 |
745.64 |
| Jun 01 2010 |
7955 |
700 |
| Jun 01 2010 |
13483 |
745.64 |
| May 27 2010 |
7257 |
700 |
| May 27 2010 |
12643 |
745.64 |
| May 15 2010 |
7396 |
700 |
| May 15 2010 |
12731 |
745.64 |
| Apr 30 2010 |
6794 |
700 |
| Apr 30 2010 |
12171 |
745.64 |
