| Nov 18 2025 |
8381 |
407.94 |
| Nov 11 2025 |
8368 |
407.94 |
| Nov 04 2025 |
8367 |
407.94 |
| Oct 28 2025 |
8310 |
407.94 |
| Oct 21 2025 |
8461 |
407.94 |
| Oct 14 2025 |
8615 |
407.94 |
| Oct 07 2025 |
8715 |
407.94 |
| Sep 30 2025 |
5023 |
390.53 |
| Sep 23 2025 |
5061 |
390.53 |
| Sep 16 2025 |
5152 |
390.53 |
| Sep 09 2025 |
5144 |
390.53 |
| Sep 02 2025 |
5323 |
390.53 |
| Aug 26 2025 |
5063 |
390.53 |
| Aug 19 2025 |
5130 |
390.53 |
| Aug 12 2025 |
5046 |
390.53 |
| Aug 05 2025 |
4771 |
390.53 |
| Jul 29 2025 |
4770 |
390.53 |
| Jul 22 2025 |
4777 |
390.53 |
| Jul 15 2025 |
4875 |
390.53 |
| Jul 08 2025 |
4931 |
390.53 |
| Jul 01 2025 |
4918 |
390.53 |
| Jun 24 2025 |
4863 |
390.53 |
| Jun 17 2025 |
4873 |
390.53 |
| Jun 10 2025 |
4883 |
390.53 |
| Jun 03 2025 |
4874 |
390.53 |
| May 27 2025 |
4876 |
390.53 |
| May 20 2025 |
4872 |
390.53 |
| May 13 2025 |
4968 |
390.53 |
| May 06 2025 |
4879 |
390.53 |
| Apr 29 2025 |
4964 |
390.53 |
| Apr 22 2025 |
4965 |
390.53 |
| Apr 15 2025 |
5010 |
390.53 |
| Apr 08 2025 |
4919 |
390.53 |
| Apr 01 2025 |
4885 |
390.53 |
| Mar 25 2025 |
4868 |
390.53 |
| Mar 18 2025 |
4842 |
390.53 |
| Mar 11 2025 |
4773 |
390.53 |
| Mar 04 2025 |
4751 |
390.53 |
| Feb 25 2025 |
4727 |
390.53 |
| Feb 18 2025 |
4713 |
390.53 |
| Feb 11 2025 |
4808 |
390.53 |
| Feb 04 2025 |
4801 |
390.53 |
| Jan 29 2025 |
4821 |
390.53 |
| Jan 22 2025 |
4835 |
390.53 |
| Jan 15 2025 |
4846 |
390.53 |
| Jan 08 2025 |
4847 |
390.53 |
| Jan 01 2025 |
4837 |
390.53 |
| Dec 25 2024 |
4837 |
390.53 |
| Dec 18 2024 |
4831 |
390.53 |
| Dec 11 2024 |
4820 |
390.53 |
| Dec 04 2024 |
4818 |
390.53 |
| Nov 27 2024 |
7510 |
381.83 |
| Nov 20 2024 |
7546 |
381.83 |
| Nov 13 2024 |
7594 |
381.83 |
| Nov 06 2024 |
7733 |
381.83 |
| Oct 30 2024 |
4381 |
388.72 |
| Oct 23 2024 |
4385 |
388.72 |
| Oct 16 2024 |
4483 |
388.72 |
| Oct 09 2024 |
9945 |
402.5 |
| Oct 02 2024 |
5087 |
402.5 |
| Sep 25 2024 |
4883 |
402.5 |
| Sep 18 2024 |
4708 |
402.5 |
| Sep 11 2024 |
4283 |
402.5 |
| Sep 04 2024 |
4146 |
402.5 |
| Aug 28 2024 |
4061 |
402.5 |
| Aug 21 2024 |
4115 |
402.5 |
| Aug 14 2024 |
4071 |
402.5 |
| Aug 07 2024 |
3993 |
402.5 |
| Jul 31 2024 |
4015 |
402.5 |
| Jul 24 2024 |
4040 |
402.5 |
| Jul 17 2024 |
3973 |
402.5 |
| Jul 10 2024 |
4005 |
402.5 |
| Jul 03 2024 |
3972 |
402.5 |
| Jun 26 2024 |
3919 |
402.5 |
| Jun 19 2024 |
3885 |
402.5 |
| Jun 12 2024 |
3890 |
402.5 |
| Jun 05 2024 |
3948 |
402.5 |
| May 29 2024 |
4044 |
402.5 |
| May 22 2024 |
3920 |
402.5 |
| May 15 2024 |
3905 |
402.5 |
| May 08 2024 |
3676 |
402.5 |
| May 01 2024 |
3628 |
402.5 |
| Apr 24 2024 |
2097 |
356.13 |
| Apr 17 2024 |
2176 |
356.13 |
| Apr 10 2024 |
2168 |
356.13 |
| Apr 03 2024 |
2169 |
356.13 |
| Mar 27 2024 |
2145 |
356.13 |
| Mar 21 2024 |
2159 |
356.13 |
| Mar 14 2024 |
2151 |
356.13 |
| Mar 07 2024 |
2158 |
356.13 |
| Feb 29 2024 |
2163 |
356.13 |
| Feb 22 2024 |
2165 |
356.13 |
| Feb 15 2024 |
2188 |
356.13 |
| Feb 08 2024 |
2197 |
356.13 |
| Feb 01 2024 |
1885 |
343.53 |
| Jan 25 2024 |
1893 |
343.53 |
| Jan 18 2024 |
1895 |
343.53 |
| Jan 11 2024 |
1789 |
338.8 |
| Jan 04 2024 |
1789 |
338.8 |
| Dec 28 2023 |
1789 |
338.8 |
| Dec 21 2023 |
1789 |
338.8 |
| Dec 14 2023 |
1789 |
338.8 |
| Dec 07 2023 |
1775 |
338.8 |
| Nov 30 2023 |
1682 |
338.8 |
| Nov 23 2023 |
1650 |
338.8 |
| Nov 16 2023 |
1506 |
338.8 |
| Nov 09 2023 |
1416 |
338.8 |
| Nov 02 2023 |
1409 |
338.8 |
| Oct 26 2023 |
1395 |
338.8 |
| Oct 19 2023 |
1401 |
338.8 |
| Oct 12 2023 |
1414 |
338.8 |
| Oct 05 2023 |
1407 |
338.8 |
| Sep 28 2023 |
1399 |
338.8 |
| Sep 21 2023 |
1397 |
338.8 |
| Sep 14 2023 |
1427 |
338.8 |
| Sep 07 2023 |
1417 |
338.8 |
| Aug 31 2023 |
1412 |
338.8 |
| Aug 24 2023 |
1418 |
338.8 |
| Aug 17 2023 |
1434 |
338.8 |
| Aug 10 2023 |
1435 |
338.8 |
| Aug 03 2023 |
1440 |
338.8 |
| Jul 27 2023 |
1448 |
338.8 |
| Jul 20 2023 |
1401 |
338.8 |
| Jul 13 2023 |
1408 |
338.8 |
| Jul 06 2023 |
1372 |
338.8 |
| Jun 29 2023 |
1285 |
338.8 |
| Jun 22 2023 |
1297 |
338.8 |
| Jun 15 2023 |
1202 |
338.8 |
| Jun 08 2023 |
1203 |
338.8 |
| Jun 01 2023 |
1186 |
338.8 |
| May 25 2023 |
1121 |
338.8 |
| May 18 2023 |
1119 |
338.8 |
| May 11 2023 |
1165 |
338.8 |
| May 04 2023 |
1167 |
338.8 |
| Apr 27 2023 |
1247 |
338.8 |
| Apr 20 2023 |
1128 |
338.8 |
| Apr 13 2023 |
1124 |
338.8 |
| Apr 06 2023 |
1119 |
338.8 |
| Mar 30 2023 |
1144 |
345.1 |
| Mar 23 2023 |
1178 |
345.1 |
| Mar 16 2023 |
1180 |
345.1 |
| Mar 09 2023 |
1197 |
345.1 |
| Mar 02 2023 |
1206 |
345.1 |
| Feb 23 2023 |
1150 |
337.13 |
| Feb 16 2023 |
1165 |
337.13 |
| Feb 09 2023 |
1165 |
337.13 |
| Feb 02 2023 |
1324 |
350.54 |
| Jan 26 2023 |
1327 |
350.54 |
| Jan 19 2023 |
1555 |
368.12 |
| Jan 12 2023 |
1430 |
357.66 |
| Jan 05 2023 |
1430 |
357.66 |
| Dec 29 2022 |
1430 |
357.66 |
| Dec 22 2022 |
1430 |
357.66 |
| Dec 15 2022 |
1432 |
357.66 |
| Dec 08 2022 |
1441 |
357.66 |
| Dec 01 2022 |
1454 |
357.66 |
| Nov 24 2022 |
1454 |
357.66 |
| Nov 17 2022 |
1467 |
357.66 |
| Nov 10 2022 |
1476 |
357.66 |
| Nov 03 2022 |
1466 |
357.66 |
| Oct 27 2022 |
1473 |
357.66 |
| Oct 20 2022 |
1481 |
357.66 |
| Oct 13 2022 |
1490 |
357.66 |
| Oct 06 2022 |
1487 |
357.66 |
| Sep 29 2022 |
1477 |
357.66 |
| Sep 22 2022 |
1466 |
357.66 |
| Sep 15 2022 |
1481 |
357.66 |
| Sep 08 2022 |
1440 |
357.66 |
| Sep 01 2022 |
1454 |
357.66 |
| Aug 25 2022 |
1465 |
357.66 |
| Aug 18 2022 |
1467 |
357.66 |
| Aug 11 2022 |
1468 |
357.66 |
| Aug 04 2022 |
1468 |
357.66 |
| Jul 28 2022 |
1475 |
357.66 |
| Jul 21 2022 |
1473 |
357.66 |
| Jul 14 2022 |
1473 |
357.66 |
| Jul 07 2022 |
1466 |
357.66 |
| Jun 30 2022 |
1466 |
357.66 |
| Jun 23 2022 |
1449 |
357.66 |
| Jun 16 2022 |
1448 |
357.66 |
| Jun 09 2022 |
1201 |
366.99 |
| Jun 09 2022 |
1870 |
339.5 |
| Jun 02 2022 |
1072 |
366.99 |
| Jun 02 2022 |
1857 |
339.5 |
| May 26 2022 |
1071 |
366.99 |
| May 26 2022 |
1856 |
339.5 |
| May 19 2022 |
1069 |
366.99 |
| May 19 2022 |
1852 |
339.5 |
| May 12 2022 |
1069 |
366.99 |
| May 12 2022 |
1836 |
339.5 |
| May 05 2022 |
1022 |
366.99 |
| Apr 28 2022 |
1022 |
366.99 |
| Apr 21 2022 |
1003 |
366.99 |
| Apr 14 2022 |
974 |
366.99 |
| Apr 07 2022 |
974 |
366.99 |
| Mar 31 2022 |
974 |
366.99 |
| Mar 24 2022 |
959 |
366.99 |
| Mar 17 2022 |
950 |
366.99 |
| Mar 10 2022 |
960 |
366.99 |
| Mar 03 2022 |
967 |
366.99 |
| Feb 24 2022 |
1197 |
388.27 |
| Feb 17 2022 |
1063 |
378.15 |
| Feb 10 2022 |
1063 |
378.15 |
| Feb 03 2022 |
1086 |
378.15 |
| Jan 27 2022 |
1096 |
378.15 |
| Jan 20 2022 |
1100 |
378.15 |
| Jan 13 2022 |
1100 |
378.15 |
| Jan 06 2022 |
1046 |
373.2 |
| Dec 30 2021 |
1047 |
373.2 |
| Dec 23 2021 |
1047 |
373.2 |
| Dec 16 2021 |
1047 |
373.2 |
| Dec 09 2021 |
1055 |
373.2 |
| Dec 02 2021 |
1063 |
373.2 |
| Nov 25 2021 |
1063 |
373.2 |
| Nov 18 2021 |
975 |
363.64 |
| Nov 11 2021 |
982 |
363.64 |
| Nov 04 2021 |
982 |
363.64 |
| Oct 28 2021 |
992 |
363.64 |
| Oct 21 2021 |
999 |
363.64 |
| Oct 14 2021 |
1009 |
363.64 |
| Oct 07 2021 |
1024 |
363.64 |
| Sep 30 2021 |
996 |
359.81 |
| Sep 23 2021 |
1034 |
359.81 |
| Sep 16 2021 |
1110 |
359.81 |
| Sep 09 2021 |
1147 |
359.81 |
| Sep 02 2021 |
1176 |
359.81 |
| Aug 26 2021 |
1187 |
359.81 |
| Aug 19 2021 |
1231 |
359.81 |
| Aug 12 2021 |
1254 |
359.81 |
| Aug 05 2021 |
1259 |
359.81 |
| Jul 29 2021 |
1306 |
359.81 |
| Jul 22 2021 |
1368 |
359.81 |
| Jul 15 2021 |
1405 |
359.81 |
| Jul 08 2021 |
1427 |
359.81 |
| Jul 01 2021 |
1443 |
359.81 |
| Jun 24 2021 |
1454 |
359.81 |
| Jun 01 2021 |
1517 |
359.81 |
| May 01 2021 |
1809 |
369.6 |
| Apr 01 2021 |
1974 |
369.6 |
| Mar 01 2021 |
2021 |
359.81 |
| Feb 01 2021 |
2181 |
368.7 |
| Jan 01 2021 |
2184 |
369.6 |
| Dec 01 2020 |
3936 |
353.5 |
| Nov 01 2020 |
2122 |
364.76 |
| Oct 01 2020 |
2135 |
364.76 |
| Sep 01 2020 |
2224 |
364.76 |
| Aug 01 2020 |
4506 |
353.5 |
| Jul 01 2020 |
2515 |
364.76 |
| Apr 01 2020 |
3297 |
364.76 |
| Mar 01 2020 |
3622 |
373.8 |
| Feb 01 2020 |
3516 |
370.3 |
| Jan 01 2020 |
3619 |
373.3 |
| Dec 01 2019 |
3610 |
373.3 |
| Nov 01 2019 |
3875 |
384.39 |
| Oct 01 2019 |
7763 |
393.11 |
| Sep 01 2019 |
7751 |
393.11 |
| Aug 01 2019 |
7809 |
393.11 |
| Jul 01 2019 |
7859 |
393.11 |
| Jun 01 2019 |
7778 |
393.11 |
| May 01 2019 |
7545 |
393.11 |
| Apr 01 2019 |
7659 |
393.11 |
| Mar 01 2019 |
7520 |
393.11 |
| Feb 01 2019 |
7452 |
393.11 |
| Jan 01 2019 |
6018 |
393.11 |
| Dec 01 2018 |
7424 |
393.11 |
| Nov 01 2018 |
6008 |
393.11 |
| Oct 01 2018 |
6099 |
393.11 |
| Sep 01 2018 |
5839 |
393.11 |
| Aug 01 2018 |
5672 |
393.11 |
| Jul 01 2018 |
5589 |
393.11 |
| Jun 01 2018 |
5342 |
393.11 |
| May 01 2018 |
4571 |
393.11 |
| Apr 01 2018 |
3593 |
393.11 |
| Mar 01 2018 |
2553 |
376.25 |
| Feb 01 2018 |
2510 |
376.25 |
