| Apr 24 2024 |
3423 |
364 |
| Apr 17 2024 |
3424 |
364 |
| Apr 10 2024 |
3415 |
364 |
| Apr 03 2024 |
3438 |
364 |
| Mar 27 2024 |
3350 |
364 |
| Mar 21 2024 |
3375 |
364 |
| Mar 14 2024 |
3356 |
364 |
| Mar 07 2024 |
3358 |
364 |
| Feb 29 2024 |
3357 |
364 |
| Feb 22 2024 |
3362 |
364 |
| Feb 15 2024 |
3368 |
364 |
| Feb 08 2024 |
3359 |
364 |
| Feb 01 2024 |
4306 |
382.89 |
| Jan 25 2024 |
4333 |
382.89 |
| Jan 18 2024 |
4328 |
382.89 |
| Jan 11 2024 |
2728 |
374.31 |
| Jan 04 2024 |
2728 |
374.31 |
| Dec 28 2023 |
2717 |
374.31 |
| Dec 21 2023 |
2717 |
374.31 |
| Dec 14 2023 |
2717 |
374.31 |
| Dec 07 2023 |
2698 |
374.31 |
| Nov 30 2023 |
2433 |
374.31 |
| Nov 23 2023 |
2390 |
374.31 |
| Nov 16 2023 |
2118 |
374.31 |
| Nov 09 2023 |
2013 |
374.31 |
| Nov 02 2023 |
2007 |
374.31 |
| Oct 26 2023 |
1947 |
374.31 |
| Oct 19 2023 |
1954 |
374.31 |
| Oct 12 2023 |
1966 |
374.31 |
| Oct 05 2023 |
1955 |
374.31 |
| Sep 28 2023 |
1916 |
374.31 |
| Sep 21 2023 |
1909 |
374.31 |
| Sep 14 2023 |
1943 |
374.31 |
| Sep 07 2023 |
1926 |
374.31 |
| Aug 31 2023 |
1926 |
374.31 |
| Aug 24 2023 |
1936 |
374.31 |
| Aug 17 2023 |
1960 |
374.31 |
| Aug 10 2023 |
1961 |
374.31 |
| Aug 03 2023 |
1964 |
374.31 |
| Jul 27 2023 |
1972 |
374.31 |
| Jul 20 2023 |
1908 |
374.31 |
| Jul 13 2023 |
1919 |
374.31 |
| Jul 06 2023 |
1808 |
374.31 |
| Jun 29 2023 |
1713 |
374.31 |
| Jun 22 2023 |
1734 |
374.31 |
| Jun 15 2023 |
1589 |
374.31 |
| Jun 08 2023 |
1585 |
374.31 |
| Jun 01 2023 |
1554 |
374.31 |
| May 25 2023 |
1458 |
374.31 |
| May 18 2023 |
1449 |
374.31 |
| May 11 2023 |
1523 |
374.31 |
| May 04 2023 |
1522 |
374.31 |
| Apr 27 2023 |
1617 |
374.31 |
| Apr 20 2023 |
1481 |
374.31 |
| Apr 13 2023 |
1473 |
374.31 |
| Apr 06 2023 |
1491 |
374.31 |
| Mar 30 2023 |
1444 |
374.31 |
| Mar 23 2023 |
1494 |
374.31 |
| Mar 16 2023 |
1499 |
374.31 |
| Mar 09 2023 |
1538 |
374.31 |
| Mar 02 2023 |
1558 |
374.31 |
| Feb 23 2023 |
1597 |
374.31 |
| Feb 16 2023 |
1616 |
374.31 |
| Feb 09 2023 |
1616 |
374.31 |
| Feb 02 2023 |
3645 |
379.46 |
| Jan 26 2023 |
3638 |
379.46 |
| Jan 19 2023 |
3652 |
379.46 |
| Jan 12 2023 |
1399 |
354.99 |
| Jan 05 2023 |
1399 |
354.99 |
| Dec 29 2022 |
1399 |
354.99 |
| Dec 22 2022 |
1399 |
354.99 |
| Dec 15 2022 |
1398 |
354.99 |
| Dec 08 2022 |
1407 |
354.99 |
| Dec 01 2022 |
1420 |
354.99 |
| Nov 24 2022 |
1420 |
354.99 |
| Nov 17 2022 |
1432 |
354.99 |
| Nov 10 2022 |
1439 |
354.99 |
| Nov 03 2022 |
1430 |
354.99 |
| Oct 27 2022 |
1435 |
354.99 |
| Oct 20 2022 |
1441 |
354.99 |
| Oct 13 2022 |
1451 |
354.99 |
| Oct 06 2022 |
1450 |
354.99 |
| Sep 29 2022 |
1441 |
354.99 |
| Sep 22 2022 |
1430 |
354.99 |
| Sep 15 2022 |
1446 |
354.99 |
| Sep 08 2022 |
1409 |
354.99 |
| Sep 01 2022 |
1423 |
354.99 |
| Aug 25 2022 |
1437 |
354.99 |
| Aug 18 2022 |
1439 |
354.99 |
| Aug 11 2022 |
1440 |
354.99 |
| Aug 04 2022 |
1440 |
354.99 |
| Jul 28 2022 |
1446 |
354.99 |
| Jul 21 2022 |
1444 |
354.99 |
| Jul 14 2022 |
1444 |
354.99 |
| Jul 07 2022 |
1435 |
354.99 |
| Jun 30 2022 |
1435 |
354.99 |
| Jun 23 2022 |
1418 |
354.99 |
| Jun 16 2022 |
1418 |
354.99 |
| Jun 09 2022 |
1915 |
339.39 |
| Jun 09 2022 |
4236 |
401.79 |
| Jun 02 2022 |
1787 |
339.39 |
| Jun 02 2022 |
4233 |
401.79 |
| May 26 2022 |
1767 |
339.39 |
| May 26 2022 |
4228 |
401.79 |
| May 19 2022 |
1764 |
339.39 |
| May 19 2022 |
4219 |
401.79 |
| May 12 2022 |
1764 |
339.39 |
| May 12 2022 |
4196 |
401.79 |
| May 05 2022 |
1660 |
339.39 |
| Apr 28 2022 |
1660 |
339.39 |
| Apr 21 2022 |
1643 |
339.39 |
| Apr 14 2022 |
1648 |
339.39 |
| Apr 07 2022 |
1648 |
339.39 |
| Mar 31 2022 |
1648 |
339.39 |
| Mar 24 2022 |
1631 |
339.39 |
| Mar 17 2022 |
1631 |
339.39 |
| Mar 10 2022 |
1652 |
339.39 |
| Mar 03 2022 |
1654 |
339.39 |
| Feb 24 2022 |
1502 |
330.51 |
| Feb 17 2022 |
1461 |
330.51 |
| Feb 10 2022 |
1461 |
330.51 |
| Feb 03 2022 |
1474 |
330.51 |
| Jan 27 2022 |
1471 |
330.51 |
| Jan 20 2022 |
1469 |
330.51 |
| Jan 13 2022 |
1469 |
330.51 |
| Jan 06 2022 |
1472 |
330.51 |
| Dec 30 2021 |
1472 |
330.51 |
| Dec 23 2021 |
1472 |
330.51 |
| Dec 16 2021 |
1472 |
330.51 |
| Dec 09 2021 |
1466 |
330.51 |
| Dec 02 2021 |
1469 |
330.51 |
| Nov 25 2021 |
1469 |
330.51 |
| Nov 18 2021 |
1472 |
330.51 |
| Nov 11 2021 |
1482 |
330.51 |
| Nov 04 2021 |
1489 |
330.51 |
| Oct 28 2021 |
2365 |
330.51 |
| Oct 21 2021 |
2364 |
330.51 |
| Oct 14 2021 |
2384 |
330.51 |
| Oct 07 2021 |
2434 |
330.51 |
| Sep 30 2021 |
2438 |
330.51 |
| Sep 23 2021 |
2460 |
330.51 |
| Sep 16 2021 |
2437 |
330.51 |
| Sep 09 2021 |
2452 |
330.51 |
| Sep 02 2021 |
2482 |
330.51 |
| Aug 26 2021 |
2460 |
330.51 |
| Aug 19 2021 |
2532 |
330.51 |
| Aug 12 2021 |
2547 |
330.51 |
| Aug 05 2021 |
2578 |
330.51 |
| Jul 29 2021 |
2597 |
330.51 |
| Jul 22 2021 |
2738 |
330.51 |
| Jul 15 2021 |
2768 |
330.51 |
| Jul 08 2021 |
2829 |
330.51 |
| Jul 01 2021 |
2791 |
330.51 |
| Jun 24 2021 |
2741 |
330.51 |
| Jun 01 2021 |
2710 |
330.51 |
| Mar 01 2021 |
2950 |
330.51 |
| Feb 01 2021 |
2971 |
330.51 |
| Oct 01 2020 |
4231 |
355.92 |
| Sep 01 2020 |
4431 |
355.92 |
| Aug 01 2020 |
4644 |
355.92 |
| Jul 01 2020 |
4790 |
355.92 |
| Apr 01 2020 |
5145 |
355.92 |
| Mar 01 2020 |
4926 |
350.39 |
| Feb 01 2020 |
3246 |
360.16 |
| Jan 01 2020 |
3464 |
368.5 |
| Dec 01 2019 |
3457 |
368.5 |
| Nov 01 2019 |
3426 |
368.5 |
| Oct 01 2019 |
3368 |
368.5 |
| Sep 01 2019 |
3270 |
368.5 |
| Aug 01 2019 |
2882 |
368.5 |
| Jul 01 2019 |
2775 |
368.5 |
| Jun 01 2019 |
2627 |
368.5 |
| May 01 2019 |
2477 |
368.5 |
| Apr 01 2019 |
2259 |
368.5 |
| Mar 01 2019 |
2135 |
368.5 |
| Feb 01 2019 |
2139 |
368.5 |
| Jan 01 2019 |
2076 |
368.5 |
| Dec 01 2018 |
2086 |
368.5 |
| Nov 01 2018 |
2060 |
368.5 |
| Oct 01 2018 |
2016 |
371.64 |
| Sep 01 2018 |
1818 |
371.64 |
| Aug 01 2018 |
1759 |
371.64 |
| Jul 01 2018 |
1577 |
371.64 |
| Jun 01 2018 |
1166 |
371.64 |
| May 01 2018 |
1034 |
371.64 |
| Apr 01 2018 |
781 |
371.64 |
| Mar 01 2018 |
795 |
380.57 |
| Feb 01 2018 |
2637 |
381 |
