| Jun 07 2026 |
10648 |
546.56 |
| Jun 02 2026 |
10623 |
546.56 |
| May 26 2026 |
10569 |
546.56 |
| May 19 2026 |
10790 |
546.56 |
| May 12 2026 |
11333 |
546.56 |
| May 05 2026 |
11595 |
546.56 |
| Apr 28 2026 |
11884 |
546.56 |
| Apr 21 2026 |
11924 |
546.56 |
| Apr 14 2026 |
11951 |
546.56 |
| Apr 07 2026 |
11828 |
546.56 |
| Mar 31 2026 |
11812 |
546.56 |
| Mar 24 2026 |
11944 |
546.56 |
| Mar 17 2026 |
12126 |
546.56 |
| Mar 10 2026 |
11992 |
546.56 |
| Mar 03 2026 |
11841 |
546.56 |
| Feb 24 2026 |
12009 |
546.56 |
| Feb 17 2026 |
12175 |
546.56 |
| Feb 10 2026 |
12077 |
546.56 |
| Feb 03 2026 |
12100 |
546.56 |
| Jan 27 2026 |
12204 |
546.56 |
| Jan 20 2026 |
12287 |
546.56 |
| Jan 13 2026 |
12311 |
546.56 |
| Jan 06 2026 |
12318 |
546.56 |
| Dec 30 2025 |
12319 |
546.56 |
| Dec 23 2025 |
12309 |
546.56 |
| Dec 16 2025 |
12317 |
546.56 |
| Dec 09 2025 |
12311 |
546.56 |
| Dec 02 2025 |
12296 |
546.56 |
| Oct 28 2025 |
12297 |
546.56 |
| Oct 21 2025 |
12734 |
546.56 |
| Oct 14 2025 |
13151 |
546.56 |
| Oct 07 2025 |
13256 |
546.56 |
| Sep 30 2025 |
13709 |
554.01 |
| Sep 23 2025 |
13619 |
554.01 |
| Sep 16 2025 |
12827 |
554.01 |
| Sep 09 2025 |
12808 |
554.01 |
| Sep 02 2025 |
12741 |
554.01 |
| Aug 26 2025 |
12532 |
554.01 |
| Aug 19 2025 |
12769 |
554.01 |
| Aug 12 2025 |
13303 |
554.01 |
| Aug 05 2025 |
12809 |
554.01 |
| Jul 29 2025 |
12905 |
554.01 |
| Jul 22 2025 |
12923 |
554.01 |
| Jul 15 2025 |
13217 |
554.01 |
| Jul 08 2025 |
13756 |
554.01 |
| Jul 01 2025 |
13421 |
554.01 |
| Jun 24 2025 |
13305 |
554.01 |
| Jun 17 2025 |
13598 |
554.01 |
| Jun 10 2025 |
13749 |
554.01 |
| Jun 03 2025 |
13960 |
554.01 |
| May 27 2025 |
13858 |
554.01 |
| May 20 2025 |
14155 |
554.01 |
| May 13 2025 |
14274 |
554.01 |
| May 06 2025 |
14271 |
554.01 |
| Apr 29 2025 |
14229 |
554.01 |
| Apr 22 2025 |
14537 |
554.01 |
| Apr 15 2025 |
14368 |
554.01 |
| Apr 08 2025 |
14022 |
554.01 |
| Apr 01 2025 |
13703 |
554.01 |
| Mar 25 2025 |
13640 |
554.01 |
| Mar 18 2025 |
13709 |
554.01 |
| Mar 11 2025 |
13878 |
554.01 |
| Mar 04 2025 |
13407 |
554.01 |
| Feb 25 2025 |
13488 |
554.01 |
| Feb 18 2025 |
13410 |
554.01 |
| Feb 11 2025 |
13143 |
554.01 |
| Feb 04 2025 |
13025 |
554.01 |
| Jan 29 2025 |
13130 |
554.01 |
| Jan 22 2025 |
13023 |
554.01 |
| Jan 15 2025 |
13049 |
554.01 |
| Jan 08 2025 |
12968 |
554.01 |
| Jan 01 2025 |
12375 |
554.01 |
| Dec 25 2024 |
12374 |
554.01 |
| Dec 18 2024 |
12364 |
554.01 |
| Dec 11 2024 |
12352 |
554.01 |
| Dec 04 2024 |
12334 |
554.01 |
| Nov 27 2024 |
8066 |
546.56 |
| Nov 20 2024 |
7761 |
546.56 |
| Nov 13 2024 |
7722 |
546.56 |
| Nov 06 2024 |
12645 |
546.56 |
| Oct 30 2024 |
12621 |
546.56 |
| Oct 23 2024 |
12679 |
546.56 |
| Oct 16 2024 |
14321 |
546.56 |
| Oct 09 2024 |
14379 |
531.67 |
| Oct 02 2024 |
10035 |
531.67 |
| Sep 25 2024 |
9832 |
531.67 |
| Sep 18 2024 |
9393 |
531.67 |
| Sep 11 2024 |
8471 |
531.67 |
| Sep 04 2024 |
8301 |
531.67 |
| Aug 28 2024 |
8133 |
531.67 |
| Aug 21 2024 |
7863 |
531.67 |
| Aug 14 2024 |
7771 |
531.67 |
| Aug 07 2024 |
7643 |
531.67 |
| Jul 31 2024 |
7697 |
531.67 |
| Jul 24 2024 |
7700 |
531.67 |
| Jul 17 2024 |
7566 |
531.67 |
| Jul 10 2024 |
7632 |
531.67 |
| Jul 03 2024 |
7523 |
531.67 |
| Jun 26 2024 |
7396 |
531.67 |
| Jun 19 2024 |
7320 |
531.67 |
| Jun 12 2024 |
7332 |
531.67 |
| Jun 05 2024 |
7332 |
531.67 |
| May 29 2024 |
7548 |
531.67 |
| May 22 2024 |
7343 |
531.67 |
| May 15 2024 |
7262 |
531.67 |
| May 08 2024 |
6851 |
531.67 |
| May 01 2024 |
6781 |
531.67 |
| Apr 24 2024 |
10009 |
531.67 |
| Apr 17 2024 |
9947 |
531.67 |
| Apr 10 2024 |
9992 |
531.67 |
| Apr 03 2024 |
9997 |
531.67 |
| Mar 27 2024 |
9937 |
531.67 |
| Mar 21 2024 |
9962 |
531.67 |
| Mar 14 2024 |
9910 |
531.67 |
| Mar 07 2024 |
9891 |
531.67 |
| Feb 29 2024 |
9890 |
531.67 |
| Feb 22 2024 |
9900 |
531.67 |
| Feb 15 2024 |
9938 |
531.67 |
| Feb 08 2024 |
10071 |
531.67 |
| Feb 01 2024 |
10118 |
531.67 |
| Jan 25 2024 |
10161 |
531.67 |
| Jan 18 2024 |
10097 |
531.67 |
| Jan 11 2024 |
10067 |
531.67 |
| Jan 04 2024 |
10066 |
531.67 |
| Dec 28 2023 |
10056 |
531.67 |
| Dec 21 2023 |
10056 |
531.67 |
| Dec 14 2023 |
10056 |
531.67 |
| Feb 01 2021 |
4660 |
364.8 |
| Jan 01 2021 |
4646 |
364.8 |
| Dec 01 2020 |
3605 |
347.53 |
| Nov 01 2020 |
1771 |
347.54 |
| Oct 01 2020 |
1944 |
355.11 |
| Sep 01 2020 |
2013 |
355.11 |
| Aug 01 2020 |
1997 |
355.11 |
| Jul 01 2020 |
2293 |
355.11 |
| Apr 01 2020 |
3024 |
355.11 |
| Mar 01 2020 |
3079 |
355.11 |
| Feb 01 2020 |
3415 |
366.49 |
| Jan 01 2020 |
3357 |
364.09 |
| Dec 01 2019 |
3348 |
364.09 |
| Nov 01 2019 |
3314 |
364.09 |
| Oct 01 2019 |
3261 |
364.09 |
| Sep 01 2019 |
3163 |
364.09 |
| Aug 01 2019 |
3276 |
364.09 |
| Jul 01 2019 |
3156 |
364.09 |
| Jun 01 2019 |
2981 |
364.09 |
| May 01 2019 |
2800 |
364.09 |
| Apr 01 2019 |
2556 |
364.09 |
| Mar 01 2019 |
2414 |
364.09 |
| Feb 01 2019 |
2478 |
373.53 |
| Jan 01 2019 |
2508 |
396.02 |
| Dec 01 2018 |
2588 |
399.47 |
| Nov 01 2018 |
2754 |
412.46 |
| Oct 01 2018 |
2807 |
424 |
| Sep 01 2018 |
2531 |
424 |
| Aug 01 2018 |
2434 |
424 |
| Jul 01 2018 |
2162 |
424 |
| Jun 01 2018 |
1584 |
424 |
| May 01 2018 |
1388 |
424 |
| Apr 01 2018 |
1070 |
424 |
| Mar 01 2018 |
1016 |
424 |
| Feb 01 2018 |
4050 |
430 |
