| Jan 25 2024 |
499 |
264.75 |
| Jan 25 2024 |
761 |
264.75 |
| Jan 18 2024 |
501 |
264.75 |
| Jan 18 2024 |
763 |
264.75 |
| Jan 11 2024 |
501 |
264.75 |
| Jan 11 2024 |
762 |
264.75 |
| Jan 04 2024 |
501 |
264.75 |
| Jan 04 2024 |
764 |
264.75 |
| Dec 28 2023 |
501 |
264.75 |
| Dec 28 2023 |
762 |
264.75 |
| Dec 21 2023 |
501 |
264.75 |
| Dec 21 2023 |
762 |
264.75 |
| Dec 14 2023 |
501 |
264.75 |
| Dec 14 2023 |
753 |
264.75 |
| Dec 07 2023 |
501 |
264.75 |
| Dec 07 2023 |
753 |
264.75 |
| Nov 30 2023 |
502 |
264.75 |
| Nov 30 2023 |
757 |
264.75 |
| Nov 23 2023 |
502 |
264.75 |
| Nov 23 2023 |
742 |
264.75 |
| Nov 16 2023 |
502 |
264.75 |
| Nov 16 2023 |
728 |
264.75 |
| Nov 09 2023 |
502 |
264.75 |
| Nov 09 2023 |
728 |
264.75 |
| Nov 02 2023 |
502 |
264.75 |
| Nov 02 2023 |
728 |
264.75 |
| Oct 26 2023 |
499 |
264.75 |
| Oct 26 2023 |
726 |
264.75 |
| Oct 19 2023 |
493 |
264.75 |
| Oct 19 2023 |
722 |
264.75 |
| Oct 12 2023 |
494 |
264.75 |
| Oct 12 2023 |
722 |
264.75 |
| Oct 05 2023 |
494 |
264.75 |
| Oct 05 2023 |
720 |
264.75 |
| Sep 28 2023 |
501 |
264.75 |
| Sep 28 2023 |
727 |
264.75 |
| Sep 21 2023 |
482 |
264.75 |
| Sep 21 2023 |
702 |
264.75 |
| Sep 14 2023 |
492 |
264.75 |
| Sep 14 2023 |
716 |
264.75 |
| Sep 07 2023 |
505 |
264.75 |
| Sep 07 2023 |
729 |
264.75 |
| Aug 31 2023 |
508 |
264.75 |
| Aug 31 2023 |
741 |
264.75 |
| Aug 24 2023 |
563 |
264.75 |
| Aug 24 2023 |
771 |
264.75 |
| Aug 17 2023 |
587 |
264.75 |
| Aug 17 2023 |
787 |
264.75 |
| Aug 10 2023 |
596 |
264.75 |
| Aug 10 2023 |
794 |
264.75 |
| Aug 03 2023 |
602 |
264.75 |
| Aug 03 2023 |
812 |
264.75 |
| Jul 27 2023 |
619 |
264.75 |
| Jul 27 2023 |
814 |
264.75 |
| Jul 20 2023 |
640 |
264.75 |
| Jul 20 2023 |
711 |
264.75 |
| Jul 13 2023 |
653 |
264.75 |
| Jul 13 2023 |
717 |
264.75 |
| Jul 06 2023 |
672 |
264.75 |
| Jul 06 2023 |
728 |
264.75 |
| Jun 29 2023 |
676 |
264.75 |
| Jun 29 2023 |
729 |
264.75 |
| Jun 22 2023 |
690 |
264.75 |
| Jun 22 2023 |
739 |
264.75 |
| Jun 15 2023 |
695 |
264.75 |
| Jun 15 2023 |
735 |
264.75 |
| Jun 08 2023 |
699 |
264.75 |
| Jun 08 2023 |
748 |
264.75 |
| Jun 01 2023 |
686 |
264.75 |
| Jun 01 2023 |
726 |
264.75 |
| May 25 2023 |
688 |
264.75 |
| May 25 2023 |
731 |
264.75 |
| May 18 2023 |
674 |
264.75 |
| May 18 2023 |
712 |
264.75 |
| May 11 2023 |
657 |
264.75 |
| May 11 2023 |
712 |
264.75 |
| May 04 2023 |
650 |
264.75 |
| May 04 2023 |
710 |
264.75 |
| Apr 27 2023 |
658 |
264.75 |
| Apr 27 2023 |
720 |
264.75 |
| Apr 20 2023 |
656 |
264.75 |
| Apr 20 2023 |
683 |
264.75 |
| Apr 13 2023 |
644 |
264.75 |
| Apr 13 2023 |
680 |
264.75 |
| Apr 06 2023 |
646 |
264.75 |
| Apr 06 2023 |
689 |
264.75 |
| Mar 30 2023 |
649 |
264.75 |
| Mar 30 2023 |
670 |
264.75 |
| Mar 23 2023 |
656 |
264.75 |
| Mar 23 2023 |
673 |
264.75 |
| Mar 16 2023 |
647 |
264.75 |
| Mar 16 2023 |
668 |
264.75 |
| Mar 09 2023 |
644 |
264.75 |
| Mar 09 2023 |
654 |
264.75 |
| Mar 02 2023 |
647 |
264.75 |
| Mar 02 2023 |
1737 |
329.58 |
| Feb 23 2023 |
645 |
264.75 |
| Feb 23 2023 |
1730 |
329.58 |
| Feb 16 2023 |
641 |
264.75 |
| Feb 16 2023 |
1738 |
329.58 |
| Feb 09 2023 |
642 |
264.75 |
| Feb 09 2023 |
1720 |
329.58 |
| Feb 02 2023 |
639 |
264.75 |
| Feb 02 2023 |
1707 |
329.58 |
| Jan 26 2023 |
641 |
264.75 |
| Jan 26 2023 |
1701 |
329.58 |
| Jan 19 2023 |
641 |
264.75 |
| Jan 19 2023 |
1694 |
329.58 |
| Jan 12 2023 |
641 |
264.75 |
| Jan 12 2023 |
1694 |
329.58 |
| Jan 05 2023 |
641 |
264.75 |
| Jan 05 2023 |
1696 |
329.58 |
| Dec 29 2022 |
642 |
264.75 |
| Dec 29 2022 |
1697 |
329.58 |
| Dec 22 2022 |
642 |
264.75 |
| Dec 22 2022 |
1697 |
329.58 |
| Dec 15 2022 |
642 |
264.75 |
| Dec 15 2022 |
1701 |
329.58 |
| Dec 08 2022 |
643 |
264.75 |
| Dec 08 2022 |
1702 |
329.58 |
| Dec 01 2022 |
643 |
264.75 |
| Dec 01 2022 |
1702 |
329.58 |
| Nov 24 2022 |
643 |
264.75 |
| Nov 24 2022 |
1702 |
329.58 |
| Nov 17 2022 |
642 |
264.75 |
| Nov 17 2022 |
1702 |
329.58 |
| Nov 10 2022 |
643 |
264.75 |
| Nov 10 2022 |
1702 |
329.58 |
| Nov 03 2022 |
644 |
264.75 |
| Nov 03 2022 |
1703 |
329.58 |
| Oct 27 2022 |
641 |
264.75 |
| Oct 27 2022 |
1705 |
329.58 |
| Oct 20 2022 |
640 |
264.75 |
| Oct 20 2022 |
1714 |
329.58 |
| Oct 13 2022 |
640 |
264.75 |
| Oct 13 2022 |
1708 |
329.58 |
| Oct 06 2022 |
638 |
264.75 |
| Oct 06 2022 |
1694 |
329.58 |
| Sep 29 2022 |
638 |
264.75 |
| Sep 29 2022 |
1692 |
329.58 |
| Sep 22 2022 |
637 |
264.75 |
| Sep 22 2022 |
1691 |
329.58 |
| Sep 15 2022 |
637 |
264.75 |
| Sep 15 2022 |
1689 |
329.58 |
| Sep 08 2022 |
637 |
264.75 |
| Sep 08 2022 |
1672 |
329.58 |
| Sep 01 2022 |
620 |
264.75 |
| Sep 01 2022 |
1675 |
329.58 |
| Aug 25 2022 |
613 |
264.75 |
| Aug 25 2022 |
1668 |
329.58 |
| Aug 18 2022 |
618 |
264.75 |
| Aug 18 2022 |
1675 |
329.58 |
| Aug 11 2022 |
617 |
264.75 |
| Aug 11 2022 |
1619 |
329.58 |
| Aug 04 2022 |
614 |
264.75 |
| Aug 04 2022 |
1604 |
329.58 |
| Jul 28 2022 |
602 |
264.75 |
| Jul 28 2022 |
1598 |
329.58 |
| Jul 21 2022 |
596 |
264.75 |
| Jul 21 2022 |
1590 |
329.58 |
| Jul 14 2022 |
593 |
264.75 |
| Jul 14 2022 |
1608 |
329.58 |
| Jul 07 2022 |
598 |
264.75 |
| Jul 07 2022 |
1580 |
329.58 |
| Jun 30 2022 |
602 |
264.75 |
| Jun 30 2022 |
1580 |
329.58 |
| Jun 23 2022 |
609 |
264.75 |
| Jun 23 2022 |
1582 |
329.58 |
| Jun 16 2022 |
619 |
264.75 |
| Jun 16 2022 |
1598 |
329.58 |
| Jun 09 2022 |
618 |
264.75 |
| Jun 09 2022 |
1623 |
329.58 |
| Jun 02 2022 |
625 |
264.75 |
| Jun 02 2022 |
1608 |
329.58 |
| May 26 2022 |
621 |
264.75 |
| May 26 2022 |
1606 |
329.58 |
| May 19 2022 |
622 |
264.75 |
| May 19 2022 |
1605 |
329.58 |
| May 12 2022 |
624 |
264.75 |
| May 12 2022 |
1591 |
329.58 |
| May 05 2022 |
610 |
264.75 |
| May 05 2022 |
1458 |
329.58 |
| Apr 28 2022 |
613 |
264.75 |
| Apr 28 2022 |
1564 |
329.58 |
| Apr 21 2022 |
591 |
264.75 |
| Apr 21 2022 |
1465 |
329.58 |
| Apr 14 2022 |
592 |
264.75 |
| Apr 14 2022 |
1465 |
329.58 |
| Apr 07 2022 |
584 |
264.75 |
| Apr 07 2022 |
1462 |
329.58 |
| Mar 31 2022 |
584 |
264.75 |
| Mar 31 2022 |
1436 |
329.58 |
| Mar 24 2022 |
579 |
264.75 |
| Mar 24 2022 |
1440 |
329.58 |
| Mar 17 2022 |
586 |
264.75 |
| Mar 17 2022 |
1440 |
329.58 |
| Mar 10 2022 |
579 |
264.75 |
| Mar 10 2022 |
1417 |
329.58 |
| Mar 03 2022 |
554 |
264.75 |
| Mar 03 2022 |
1341 |
329.58 |
| Feb 24 2022 |
530 |
264.75 |
| Feb 24 2022 |
1307 |
329.58 |
| Feb 17 2022 |
2910 |
394.41 |
| Feb 10 2022 |
2843 |
394.41 |
| Feb 03 2022 |
2844 |
394.41 |
| Jan 27 2022 |
2844 |
394.41 |
| Jan 20 2022 |
2836 |
394.41 |
| Jan 13 2022 |
2852 |
394.41 |
| Jan 06 2022 |
2853 |
394.41 |
| Dec 30 2021 |
2856 |
394.41 |
| Dec 23 2021 |
2856 |
394.41 |
| Dec 16 2021 |
2856 |
394.41 |
| Dec 09 2021 |
2856 |
394.41 |
| Dec 02 2021 |
2857 |
394.41 |
| Nov 25 2021 |
2857 |
394.41 |
| Nov 18 2021 |
2858 |
394.41 |
| Nov 11 2021 |
2859 |
394.41 |
| Nov 04 2021 |
2890 |
394.41 |
| Oct 28 2021 |
2891 |
394.41 |
| Oct 21 2021 |
2901 |
394.41 |
| Oct 14 2021 |
2896 |
394.41 |
| Oct 07 2021 |
2899 |
394.41 |
| Sep 30 2021 |
2852 |
394.41 |
| Jan 01 2020 |
11271 |
421.88 |
| Dec 01 2019 |
11252 |
421.88 |
| Nov 01 2019 |
10174 |
421.88 |
| Oct 01 2019 |
10132 |
421.88 |
| Sep 01 2019 |
10111 |
421.88 |
| Aug 01 2019 |
10139 |
421.88 |
| Jul 01 2019 |
10186 |
421.88 |
| Jun 01 2019 |
10063 |
421.88 |
| May 01 2019 |
9761 |
421.88 |
| Apr 01 2019 |
9891 |
421.88 |
| Mar 01 2019 |
9717 |
421.88 |
| Feb 01 2019 |
9631 |
421.88 |
| Jan 01 2019 |
7776 |
421.88 |
| Dec 01 2018 |
9590 |
421.88 |
| Nov 01 2018 |
7755 |
421.88 |
| Oct 01 2018 |
7848 |
421.88 |
| Sep 01 2018 |
7496 |
421.88 |
| Aug 01 2018 |
7216 |
421.88 |
| Jul 01 2018 |
7096 |
421.88 |
| Jun 01 2018 |
6750 |
421.88 |
| May 01 2018 |
5729 |
421.88 |
| Apr 01 2018 |
4578 |
421.88 |
| Mar 01 2018 |
3899 |
421.88 |
| Feb 01 2018 |
3870 |
421.88 |
