| Apr 24 2024 |
4469 |
430.31 |
| Apr 17 2024 |
4587 |
430.31 |
| Apr 10 2024 |
4455 |
430.31 |
| Apr 03 2024 |
4428 |
430.31 |
| Mar 27 2024 |
4403 |
430.31 |
| Mar 21 2024 |
4413 |
430.31 |
| Mar 14 2024 |
4405 |
430.31 |
| Mar 07 2024 |
4421 |
430.31 |
| Feb 29 2024 |
4429 |
430.31 |
| Feb 22 2024 |
4437 |
430.31 |
| Feb 15 2024 |
4473 |
430.31 |
| Feb 08 2024 |
4491 |
430.31 |
| Feb 01 2024 |
3806 |
408.75 |
| Jan 25 2024 |
3819 |
408.75 |
| Jan 18 2024 |
3836 |
408.75 |
| Jan 11 2024 |
3614 |
400.88 |
| Jan 04 2024 |
3614 |
400.88 |
| Dec 28 2023 |
3590 |
400.88 |
| Dec 21 2023 |
3590 |
400.88 |
| Dec 14 2023 |
3590 |
400.88 |
| Dec 07 2023 |
3568 |
400.88 |
| Nov 30 2023 |
3133 |
400.88 |
| Nov 23 2023 |
3075 |
400.88 |
| Nov 16 2023 |
2635 |
400.88 |
| Nov 09 2023 |
2518 |
400.88 |
| Nov 02 2023 |
2500 |
400.88 |
| Oct 26 2023 |
2392 |
400.88 |
| Oct 19 2023 |
2407 |
400.88 |
| Oct 12 2023 |
2420 |
400.88 |
| Oct 05 2023 |
2406 |
400.88 |
| Sep 28 2023 |
2367 |
400.88 |
| Sep 21 2023 |
2354 |
400.88 |
| Sep 14 2023 |
2386 |
400.88 |
| Sep 07 2023 |
2368 |
400.88 |
| Aug 31 2023 |
2367 |
400.88 |
| Aug 24 2023 |
2379 |
400.88 |
| Aug 17 2023 |
2405 |
400.88 |
| Aug 10 2023 |
2409 |
400.88 |
| Aug 03 2023 |
2411 |
400.88 |
| Jul 27 2023 |
2426 |
400.88 |
| Jul 20 2023 |
2337 |
400.88 |
| Jul 13 2023 |
2353 |
400.88 |
| Jul 06 2023 |
2163 |
400.88 |
| Jun 29 2023 |
2058 |
400.88 |
| Jun 22 2023 |
2085 |
400.88 |
| Jun 15 2023 |
1845 |
400.88 |
| Jun 08 2023 |
1834 |
400.88 |
| Jun 01 2023 |
1795 |
400.88 |
| May 25 2023 |
1687 |
400.88 |
| May 18 2023 |
1676 |
400.88 |
| May 11 2023 |
1760 |
400.88 |
| May 04 2023 |
1753 |
400.88 |
| Apr 27 2023 |
1880 |
400.88 |
| Apr 20 2023 |
1742 |
400.88 |
| Apr 13 2023 |
1737 |
400.88 |
| Apr 06 2023 |
1751 |
400.88 |
| Mar 30 2023 |
1695 |
400.88 |
| Mar 23 2023 |
1764 |
400.88 |
| Mar 16 2023 |
1785 |
400.88 |
| Mar 09 2023 |
1821 |
400.88 |
| Mar 02 2023 |
1849 |
400.88 |
| Feb 23 2023 |
1841 |
394.33 |
| Feb 16 2023 |
1869 |
394.33 |
| Feb 09 2023 |
1869 |
394.33 |
| Feb 02 2023 |
1881 |
395.17 |
| Jan 26 2023 |
1888 |
395.17 |
| Jan 19 2023 |
2046 |
406.14 |
| Jan 12 2023 |
2028 |
404.22 |
| Jan 05 2023 |
2028 |
404.22 |
| Dec 29 2022 |
2028 |
404.22 |
| Dec 22 2022 |
2028 |
404.22 |
| Dec 15 2022 |
2033 |
404.22 |
| Dec 08 2022 |
2047 |
404.22 |
| Dec 01 2022 |
2066 |
404.22 |
| Nov 24 2022 |
2066 |
404.22 |
| Nov 17 2022 |
2084 |
404.22 |
| Nov 10 2022 |
2106 |
404.22 |
| Nov 03 2022 |
2088 |
404.22 |
| Oct 27 2022 |
2103 |
404.22 |
| Oct 20 2022 |
2117 |
404.22 |
| Oct 13 2022 |
2132 |
404.22 |
| Oct 06 2022 |
2117 |
404.22 |
| Sep 29 2022 |
2119 |
404.22 |
| Sep 22 2022 |
2112 |
404.22 |
| Sep 15 2022 |
2131 |
404.22 |
| Sep 08 2022 |
2080 |
404.22 |
| Sep 01 2022 |
2097 |
404.22 |
| Aug 25 2022 |
2109 |
404.22 |
| Aug 18 2022 |
2111 |
404.22 |
| Aug 11 2022 |
2111 |
404.22 |
| Aug 04 2022 |
2111 |
404.22 |
| Jul 28 2022 |
2120 |
404.22 |
| Jul 21 2022 |
2120 |
404.22 |
| Jul 14 2022 |
2123 |
404.22 |
| Jul 07 2022 |
2116 |
404.22 |
| Jun 30 2022 |
2116 |
404.22 |
| Jun 23 2022 |
2091 |
404.22 |
| Jun 16 2022 |
2096 |
404.22 |
| Jun 09 2022 |
1951 |
426.68 |
| Jun 09 2022 |
1585 |
328.13 |
| Jun 02 2022 |
1816 |
426.68 |
| Jun 02 2022 |
1570 |
328.13 |
| May 26 2022 |
1809 |
426.68 |
| May 26 2022 |
1567 |
328.13 |
| May 19 2022 |
1806 |
426.68 |
| May 19 2022 |
1565 |
328.13 |
| May 12 2022 |
1806 |
426.68 |
| May 12 2022 |
1552 |
328.13 |
| May 05 2022 |
1757 |
426.68 |
| May 05 2022 |
1426 |
328.13 |
| Apr 28 2022 |
1757 |
426.68 |
| Apr 28 2022 |
1531 |
328.13 |
| Apr 21 2022 |
1723 |
426.68 |
| Apr 21 2022 |
1434 |
328.13 |
| Apr 14 2022 |
1666 |
426.68 |
| Apr 14 2022 |
1434 |
328.13 |
| Apr 07 2022 |
1666 |
426.68 |
| Apr 07 2022 |
1430 |
328.13 |
| Mar 31 2022 |
1666 |
426.68 |
| Mar 31 2022 |
1406 |
328.13 |
| Mar 24 2022 |
1626 |
426.68 |
| Mar 24 2022 |
1409 |
328.13 |
| Mar 17 2022 |
1614 |
426.68 |
| Mar 17 2022 |
1411 |
328.13 |
| Mar 10 2022 |
1643 |
426.68 |
| Mar 03 2022 |
1654 |
426.68 |
| Feb 24 2022 |
1800 |
439.38 |
| Feb 17 2022 |
1729 |
435.48 |
| Feb 10 2022 |
1729 |
435.48 |
| Feb 03 2022 |
1766 |
435.48 |
| Jan 27 2022 |
1781 |
435.48 |
| Jan 20 2022 |
1790 |
435.48 |
| Jan 13 2022 |
1790 |
435.48 |
| Jan 06 2022 |
1795 |
433.49 |
| Dec 30 2021 |
1795 |
433.49 |
| Dec 23 2021 |
1795 |
433.49 |
| Dec 16 2021 |
1795 |
433.49 |
| Dec 09 2021 |
1807 |
433.49 |
| Dec 02 2021 |
1819 |
433.49 |
| Nov 25 2021 |
1819 |
433.49 |
| Nov 18 2021 |
1833 |
433.49 |
| Nov 11 2021 |
1853 |
433.49 |
| Nov 04 2021 |
1853 |
433.49 |
| Oct 28 2021 |
1866 |
433.49 |
| Oct 21 2021 |
1880 |
433.49 |
| Oct 14 2021 |
1900 |
433.49 |
| Oct 07 2021 |
1937 |
433.49 |
| Sep 30 2021 |
1873 |
426.03 |
| Sep 23 2021 |
1923 |
426.03 |
| Sep 16 2021 |
2190 |
426.03 |
| Sep 09 2021 |
2326 |
426.03 |
| Sep 02 2021 |
2386 |
426.03 |
| Aug 26 2021 |
2391 |
426.03 |
| Aug 19 2021 |
2452 |
426.03 |
| Aug 12 2021 |
2488 |
426.03 |
| Aug 05 2021 |
2498 |
426.03 |
| Jul 29 2021 |
2576 |
426.03 |
| Jul 22 2021 |
2655 |
426.03 |
| Jul 15 2021 |
2719 |
426.03 |
| Jul 08 2021 |
2758 |
426.03 |
| Jul 01 2021 |
2760 |
426.03 |
| Jun 24 2021 |
2780 |
426.03 |
| Jun 01 2021 |
2813 |
426.03 |
| May 01 2021 |
3165 |
439.85 |
| Apr 01 2021 |
3461 |
439.85 |
| Mar 01 2021 |
3527 |
426.03 |
| Feb 01 2021 |
3623 |
432.94 |
| Jan 01 2021 |
3748 |
439.85 |
| Dec 01 2020 |
6878 |
403.24 |
| Nov 01 2020 |
3677 |
434.79 |
| Oct 01 2020 |
3696 |
434.79 |
| Sep 01 2020 |
3825 |
434.79 |
| Aug 01 2020 |
8315 |
403.24 |
| Jul 01 2020 |
4249 |
434.79 |
| Apr 01 2020 |
5436 |
434.79 |
| Mar 01 2020 |
5530 |
434.79 |
| Feb 01 2020 |
5473 |
432.87 |
| Jan 01 2020 |
12600 |
437.87 |
| Dec 01 2019 |
12579 |
437.87 |
| Nov 01 2019 |
11372 |
437.87 |
| Oct 01 2019 |
13866 |
472.5 |
| Sep 01 2019 |
14146 |
472.5 |
| Aug 01 2019 |
13556 |
472.5 |
| Jul 01 2019 |
13584 |
472.5 |
| Jun 01 2019 |
13402 |
472.5 |
| May 01 2019 |
13022 |
472.5 |
| Apr 01 2019 |
13106 |
472.5 |
| Mar 01 2019 |
12831 |
472.5 |
| Feb 01 2019 |
12717 |
472.5 |
| Jan 01 2019 |
10162 |
472.5 |
| Dec 01 2018 |
12640 |
472.5 |
| Nov 01 2018 |
10146 |
472.5 |
| Oct 01 2018 |
10219 |
472.5 |
| Sep 01 2018 |
9660 |
472.5 |
| Aug 01 2018 |
9218 |
472.5 |
| Jul 01 2018 |
9031 |
472.5 |
| Jun 01 2018 |
8523 |
472.5 |
| May 01 2018 |
7192 |
472.5 |
| Apr 01 2018 |
5670 |
472.5 |
| Mar 01 2018 |
4841 |
472.5 |
| Feb 01 2018 |
4798 |
472.5 |
