| Dec 15 2022 |
8439 |
510.74 |
| Dec 08 2022 |
8508 |
510.74 |
| Dec 01 2022 |
8544 |
510.74 |
| Nov 24 2022 |
8544 |
510.74 |
| Nov 17 2022 |
8584 |
510.74 |
| Nov 10 2022 |
8693 |
510.74 |
| Nov 03 2022 |
8633 |
510.74 |
| Oct 27 2022 |
8644 |
510.74 |
| Oct 20 2022 |
8699 |
510.74 |
| Oct 13 2022 |
8817 |
510.74 |
| Oct 06 2022 |
8856 |
510.74 |
| Sep 29 2022 |
8775 |
510.74 |
| Sep 22 2022 |
8636 |
510.74 |
| Sep 15 2022 |
8705 |
510.74 |
| Sep 08 2022 |
8465 |
510.74 |
| Sep 01 2022 |
8432 |
510.74 |
| Aug 25 2022 |
8447 |
510.74 |
| Aug 18 2022 |
8453 |
510.74 |
| Aug 11 2022 |
8455 |
510.74 |
| Aug 04 2022 |
8455 |
510.74 |
| Jul 28 2022 |
8472 |
510.74 |
| Jul 21 2022 |
8513 |
510.74 |
| Jul 14 2022 |
8515 |
510.74 |
| Jul 07 2022 |
8561 |
510.74 |
| Jun 30 2022 |
8561 |
510.74 |
| Jun 23 2022 |
8292 |
510.74 |
| Jun 16 2022 |
8317 |
510.74 |
| Jun 09 2022 |
7252 |
510.74 |
| Jun 02 2022 |
6852 |
510.74 |
| May 26 2022 |
6748 |
510.74 |
| May 19 2022 |
6745 |
510.74 |
| May 12 2022 |
6745 |
510.74 |
| May 05 2022 |
6541 |
510.74 |
| Apr 28 2022 |
6541 |
510.74 |
| Apr 21 2022 |
6402 |
510.74 |
| Apr 14 2022 |
6390 |
510.74 |
| Apr 07 2022 |
6390 |
510.74 |
| Mar 31 2022 |
6390 |
510.74 |
| Mar 24 2022 |
6366 |
510.74 |
| Mar 17 2022 |
6362 |
510.74 |
| Mar 10 2022 |
6487 |
510.74 |
| Mar 03 2022 |
6516 |
510.74 |
| Feb 24 2022 |
6565 |
510.74 |
| Feb 17 2022 |
6387 |
510.74 |
| Feb 10 2022 |
6387 |
510.74 |
| Feb 03 2022 |
6435 |
510.74 |
| Jan 27 2022 |
6456 |
510.74 |
| Jan 20 2022 |
6463 |
510.74 |
| Jan 13 2022 |
6464 |
510.74 |
| Jan 06 2022 |
6493 |
510.74 |
| Dec 30 2021 |
6496 |
510.74 |
| Dec 23 2021 |
6496 |
510.74 |
| Dec 16 2021 |
6496 |
510.74 |
| Dec 09 2021 |
6525 |
510.74 |
| Dec 02 2021 |
6563 |
510.74 |
| Nov 25 2021 |
6563 |
510.74 |
| Nov 18 2021 |
6583 |
510.74 |
| Nov 11 2021 |
6632 |
510.74 |
| Nov 04 2021 |
6654 |
510.74 |
| Oct 28 2021 |
10330 |
510.74 |
| Oct 21 2021 |
10345 |
510.74 |
| Oct 14 2021 |
11128 |
510.74 |
| Oct 07 2021 |
11322 |
510.74 |
| Sep 30 2021 |
11753 |
519.69 |
| Sep 23 2021 |
11863 |
519.69 |
| Sep 16 2021 |
11571 |
519.69 |
| Sep 09 2021 |
11609 |
519.69 |
| Sep 02 2021 |
11803 |
519.69 |
| Aug 26 2021 |
11718 |
519.69 |
| Aug 19 2021 |
11830 |
519.69 |
| Aug 12 2021 |
11895 |
519.69 |
| Aug 05 2021 |
12005 |
519.69 |
| Jul 29 2021 |
12097 |
519.69 |
| Jul 22 2021 |
12420 |
519.69 |
| Jul 15 2021 |
12601 |
519.69 |
| Jul 08 2021 |
12790 |
519.69 |
| Jul 01 2021 |
12605 |
519.69 |
| Jun 24 2021 |
12534 |
519.69 |
| Jun 01 2021 |
12677 |
519.69 |
| May 01 2021 |
13056 |
519.69 |
| Apr 01 2021 |
13455 |
519.69 |
| Mar 01 2021 |
13840 |
519.69 |
| Feb 01 2021 |
13672 |
519.69 |
| Jan 01 2021 |
13545 |
519.69 |
| Dec 01 2020 |
13087 |
528.65 |
| Nov 01 2020 |
14906 |
528.65 |
| Oct 01 2020 |
15022 |
528.65 |
| Sep 01 2020 |
15585 |
528.65 |
| Aug 01 2020 |
16128 |
528.65 |
| Jul 01 2020 |
16868 |
528.65 |
| Apr 01 2020 |
18717 |
528.65 |
| Mar 01 2020 |
17874 |
506.22 |
| Feb 01 2020 |
7583 |
514.65 |
| Jan 01 2020 |
7293 |
502.79 |
| Dec 01 2019 |
7276 |
502.79 |
| Nov 01 2019 |
7191 |
502.79 |
| Oct 01 2019 |
6839 |
496.32 |
| Sep 01 2019 |
5815 |
496.32 |
| Aug 01 2019 |
5396 |
496.32 |
| Jul 01 2019 |
5173 |
496.32 |
| Jun 01 2019 |
4851 |
496.32 |
| May 01 2019 |
4556 |
496.32 |
| Apr 01 2019 |
4039 |
496.32 |
| Mar 01 2019 |
3830 |
496.32 |
| Feb 01 2019 |
3852 |
496.32 |
| Jan 01 2019 |
3721 |
496.32 |
| Dec 01 2018 |
3754 |
496.32 |
| Nov 01 2018 |
3680 |
496.32 |
| Oct 01 2018 |
3487 |
496.32 |
| Sep 01 2018 |
3152 |
496.32 |
| Aug 01 2018 |
3016 |
496.32 |
| Jul 01 2018 |
2693 |
496.32 |
| Jun 01 2018 |
2003 |
496.32 |
| May 01 2018 |
1751 |
496.32 |
| Apr 01 2018 |
1376 |
496.32 |
| Mar 01 2018 |
1301 |
500.5 |
| Feb 01 2018 |
4970 |
485 |
