| Feb 01 2024 |
9548 |
506.88 |
| Jan 25 2024 |
9587 |
506.88 |
| Jan 18 2024 |
9533 |
506.88 |
| Jan 11 2024 |
6739 |
517.08 |
| Jan 04 2024 |
6739 |
517.08 |
| Dec 28 2023 |
6678 |
517.08 |
| Dec 21 2023 |
6678 |
517.08 |
| Dec 14 2023 |
6678 |
517.08 |
| Dec 07 2023 |
6640 |
517.08 |
| Nov 30 2023 |
5859 |
517.08 |
| Nov 23 2023 |
5781 |
517.08 |
| Nov 16 2023 |
4456 |
517.08 |
| Nov 09 2023 |
4237 |
517.08 |
| Nov 02 2023 |
4207 |
517.08 |
| Oct 26 2023 |
4032 |
517.08 |
| Oct 19 2023 |
4049 |
517.08 |
| Oct 12 2023 |
4063 |
517.08 |
| Oct 05 2023 |
4041 |
517.08 |
| Sep 28 2023 |
3956 |
517.08 |
| Sep 21 2023 |
3929 |
517.08 |
| Sep 14 2023 |
3969 |
517.08 |
| Sep 07 2023 |
3958 |
517.08 |
| Aug 31 2023 |
3961 |
517.08 |
| Aug 24 2023 |
3998 |
517.08 |
| Aug 17 2023 |
4036 |
517.08 |
| Aug 10 2023 |
4044 |
517.08 |
| Aug 03 2023 |
4049 |
517.08 |
| Jul 27 2023 |
4073 |
517.08 |
| Jul 20 2023 |
3885 |
517.08 |
| Jul 13 2023 |
3916 |
517.08 |
| Jul 06 2023 |
3456 |
517.08 |
| Jun 29 2023 |
3328 |
517.08 |
| Jun 22 2023 |
3372 |
517.08 |
| Jun 15 2023 |
2752 |
517.08 |
| Jun 08 2023 |
2706 |
517.08 |
| Jun 01 2023 |
2658 |
517.08 |
| May 25 2023 |
2479 |
517.08 |
| May 18 2023 |
2471 |
517.08 |
| May 11 2023 |
2591 |
517.08 |
| May 04 2023 |
2581 |
517.08 |
| Apr 27 2023 |
2763 |
517.08 |
| Apr 20 2023 |
2603 |
517.08 |
| Apr 13 2023 |
2619 |
517.08 |
| Apr 06 2023 |
2663 |
517.08 |
| Mar 30 2023 |
2576 |
517.08 |
| Mar 23 2023 |
2713 |
517.08 |
| Mar 16 2023 |
2845 |
517.08 |
| Mar 09 2023 |
2931 |
517.08 |
| Mar 02 2023 |
2988 |
517.08 |
| Feb 23 2023 |
3228 |
532.9 |
| Feb 16 2023 |
3313 |
532.9 |
| Feb 09 2023 |
3313 |
532.9 |
| Feb 02 2023 |
3325 |
532.9 |
| Jan 26 2023 |
3350 |
532.9 |
| Jan 19 2023 |
3437 |
541.92 |
| Jan 12 2023 |
3324 |
521.8 |
| Jan 05 2023 |
3324 |
521.8 |
| Dec 29 2022 |
3324 |
521.8 |
| Dec 22 2022 |
3324 |
521.8 |
| Dec 15 2022 |
3330 |
521.8 |
| Dec 08 2022 |
3351 |
521.8 |
| Dec 01 2022 |
3380 |
521.8 |
| Nov 24 2022 |
3380 |
521.8 |
| Nov 17 2022 |
3416 |
521.8 |
| Nov 10 2022 |
3457 |
521.8 |
| Nov 03 2022 |
3424 |
521.8 |
| Oct 27 2022 |
3443 |
521.8 |
| Oct 20 2022 |
3470 |
521.8 |
| Oct 13 2022 |
3490 |
521.8 |
| Oct 06 2022 |
3448 |
521.8 |
| Sep 29 2022 |
3514 |
521.8 |
| Sep 22 2022 |
3526 |
521.8 |
| Sep 15 2022 |
3585 |
521.8 |
| Sep 08 2022 |
3538 |
521.8 |
| Sep 01 2022 |
3570 |
521.8 |
| Aug 25 2022 |
3591 |
521.8 |
| Aug 18 2022 |
3593 |
521.8 |
| Aug 11 2022 |
3595 |
521.8 |
| Aug 04 2022 |
3595 |
521.8 |
| Jul 28 2022 |
3610 |
521.8 |
| Jul 21 2022 |
3616 |
521.8 |
| Jul 14 2022 |
3620 |
521.8 |
| Jul 07 2022 |
3599 |
521.8 |
| Jun 30 2022 |
3599 |
521.8 |
| Jun 23 2022 |
3569 |
521.8 |
| Jun 16 2022 |
3584 |
521.8 |
| Jun 09 2022 |
3016 |
540.09 |
| Jun 09 2022 |
8799 |
483.75 |
| Jun 02 2022 |
2848 |
540.09 |
| Jun 02 2022 |
8786 |
483.75 |
| May 26 2022 |
2838 |
540.09 |
| May 26 2022 |
8736 |
483.75 |
| May 19 2022 |
2837 |
540.09 |
| May 19 2022 |
8708 |
483.75 |
| May 12 2022 |
2837 |
540.09 |
| May 12 2022 |
8674 |
483.75 |
| May 05 2022 |
2783 |
540.09 |
| May 05 2022 |
8295 |
483.75 |
| Apr 28 2022 |
2783 |
540.09 |
| Apr 28 2022 |
8466 |
483.75 |
| Apr 21 2022 |
2729 |
540.09 |
| Apr 21 2022 |
8008 |
483.75 |
| Apr 14 2022 |
2654 |
540.09 |
| Apr 14 2022 |
7987 |
483.75 |
| Apr 07 2022 |
2654 |
540.09 |
| Apr 07 2022 |
7982 |
483.75 |
| Mar 31 2022 |
2654 |
540.09 |
| Mar 31 2022 |
7888 |
483.75 |
| Mar 24 2022 |
2502 |
540.09 |
| Mar 24 2022 |
7763 |
483.75 |
| Mar 17 2022 |
2491 |
540.09 |
| Mar 17 2022 |
7708 |
483.75 |
| Mar 10 2022 |
2539 |
540.09 |
| Mar 03 2022 |
2553 |
540.09 |
| Feb 24 2022 |
2668 |
558.26 |
| Feb 17 2022 |
2631 |
558.26 |
| Feb 10 2022 |
2631 |
558.26 |
| Feb 03 2022 |
2682 |
558.26 |
| Jan 27 2022 |
2704 |
558.26 |
| Jan 20 2022 |
2717 |
558.26 |
| Jan 13 2022 |
2717 |
558.26 |
| Jan 06 2022 |
2745 |
558.26 |
| Dec 30 2021 |
2745 |
558.26 |
| Dec 23 2021 |
2745 |
558.26 |
| Dec 16 2021 |
2745 |
558.26 |
| Dec 09 2021 |
2759 |
558.26 |
| Dec 02 2021 |
2776 |
558.26 |
| Nov 25 2021 |
2776 |
558.26 |
| Nov 18 2021 |
2795 |
558.26 |
| Nov 11 2021 |
2825 |
558.26 |
| Nov 04 2021 |
2825 |
558.26 |
| Oct 28 2021 |
2842 |
558.26 |
| Oct 21 2021 |
2867 |
558.26 |
| Oct 14 2021 |
2903 |
558.26 |
| Oct 07 2021 |
2965 |
558.26 |
| Sep 30 2021 |
3023 |
558.26 |
| Sep 23 2021 |
3094 |
558.26 |
| Sep 16 2021 |
3802 |
558.26 |
| Sep 09 2021 |
4181 |
558.26 |
| Sep 02 2021 |
4394 |
558.26 |
| Aug 26 2021 |
4504 |
558.26 |
| Aug 19 2021 |
4877 |
558.26 |
| Aug 12 2021 |
5092 |
558.26 |
| Aug 05 2021 |
5106 |
558.26 |
| Jul 29 2021 |
5230 |
558.26 |
| Jul 22 2021 |
5315 |
558.26 |
| Jul 15 2021 |
5393 |
558.26 |
| Jul 08 2021 |
5448 |
558.26 |
| Jul 01 2021 |
5429 |
558.26 |
| Jun 24 2021 |
5455 |
558.26 |
| Jun 01 2021 |
5323 |
558.26 |
| May 01 2021 |
14494 |
575.16 |
| Apr 01 2021 |
14979 |
575.16 |
| Mar 01 2021 |
6290 |
558.26 |
| Feb 01 2021 |
6222 |
558.48 |
| Jan 01 2021 |
6457 |
576.12 |
| Dec 01 2020 |
14235 |
576.59 |
| Nov 01 2020 |
16217 |
576.59 |
| Oct 01 2020 |
16360 |
576.59 |
| Sep 01 2020 |
17046 |
576.59 |
| Aug 01 2020 |
17587 |
576.59 |
| Jul 01 2020 |
18390 |
576.59 |
| Apr 01 2020 |
20423 |
576.59 |
| Mar 01 2020 |
8739 |
578.08 |
| Feb 01 2020 |
8936 |
590.06 |
| Jan 01 2020 |
8739 |
576.85 |
| Dec 01 2019 |
8723 |
576.85 |
| Nov 01 2019 |
8629 |
576.85 |
| Oct 01 2019 |
8342 |
576.85 |
| Sep 01 2019 |
6438 |
576.85 |
| Aug 01 2019 |
6071 |
576.85 |
| Jul 01 2019 |
5806 |
576.85 |
| Jun 01 2019 |
5424 |
576.85 |
| May 01 2019 |
5077 |
576.85 |
| Apr 01 2019 |
4489 |
576.85 |
| Mar 01 2019 |
4267 |
585.75 |
| Feb 01 2019 |
4289 |
585.75 |
| Jan 01 2019 |
4144 |
589.26 |
| Dec 01 2018 |
4179 |
589.26 |
| Nov 01 2018 |
4097 |
589.26 |
| Oct 01 2018 |
3880 |
589.26 |
| Sep 01 2018 |
3524 |
589.26 |
| Aug 01 2018 |
3368 |
589.26 |
| Jul 01 2018 |
3010 |
589.26 |
| Jun 01 2018 |
2230 |
589.26 |
| May 01 2018 |
1939 |
589.26 |
| Apr 01 2018 |
1523 |
589.26 |
| Mar 01 2018 |
1420 |
592 |
| Feb 01 2018 |
5634 |
575 |
