| Jan 27 2026 |
4451 |
439.16 |
| Jan 27 2026 |
4780 |
439.16 |
| Jan 20 2026 |
4484 |
439.16 |
| Jan 20 2026 |
4779 |
439.16 |
| Jan 13 2026 |
4485 |
439.16 |
| Jan 13 2026 |
4776 |
439.16 |
| Jan 06 2026 |
4485 |
439.16 |
| Jan 06 2026 |
4773 |
439.16 |
| Dec 30 2025 |
4485 |
439.16 |
| Dec 30 2025 |
4774 |
439.16 |
| Dec 23 2025 |
4480 |
439.16 |
| Dec 23 2025 |
4767 |
439.16 |
| Dec 16 2025 |
4482 |
439.16 |
| Dec 16 2025 |
4771 |
439.16 |
| Dec 09 2025 |
4482 |
439.16 |
| Dec 09 2025 |
4776 |
439.16 |
| Dec 02 2025 |
4482 |
439.16 |
| Dec 02 2025 |
4778 |
439.16 |
| Nov 25 2025 |
4482 |
439.16 |
| Nov 25 2025 |
4778 |
439.16 |
| Nov 18 2025 |
4482 |
439.16 |
| Nov 18 2025 |
4778 |
439.16 |
| Nov 11 2025 |
4482 |
439.16 |
| Nov 11 2025 |
4763 |
439.16 |
| Nov 04 2025 |
4482 |
439.16 |
| Nov 04 2025 |
4763 |
439.16 |
| Oct 28 2025 |
4504 |
439.16 |
| Oct 28 2025 |
4792 |
439.16 |
| Oct 21 2025 |
4673 |
439.16 |
| Oct 21 2025 |
5020 |
439.16 |
| Oct 14 2025 |
4673 |
439.16 |
| Oct 14 2025 |
4989 |
439.16 |
| Oct 07 2025 |
4517 |
439.16 |
| Oct 07 2025 |
4865 |
439.16 |
| Sep 30 2025 |
4525 |
439.16 |
| Sep 30 2025 |
4873 |
439.16 |
| Sep 23 2025 |
4512 |
439.16 |
| Sep 23 2025 |
4850 |
439.16 |
| Sep 16 2025 |
4512 |
439.16 |
| Sep 16 2025 |
4779 |
439.16 |
| Sep 09 2025 |
4412 |
439.16 |
| Sep 09 2025 |
4707 |
439.16 |
| Sep 02 2025 |
4532 |
439.16 |
| Sep 02 2025 |
4861 |
439.16 |
| Aug 26 2025 |
4621 |
439.16 |
| Aug 26 2025 |
4892 |
439.16 |
| Aug 19 2025 |
4547 |
439.16 |
| Aug 19 2025 |
4830 |
439.16 |
| Aug 12 2025 |
4554 |
439.16 |
| Aug 12 2025 |
7013 |
439.16 |
| Aug 05 2025 |
4582 |
439.16 |
| Aug 05 2025 |
7097 |
439.16 |
| Jul 29 2025 |
4553 |
439.16 |
| Jul 29 2025 |
7226 |
439.16 |
| Jul 22 2025 |
4588 |
439.16 |
| Jul 22 2025 |
7231 |
439.16 |
| Jul 15 2025 |
4606 |
439.16 |
| Jul 15 2025 |
7213 |
439.16 |
| Jul 08 2025 |
4669 |
439.16 |
| Jul 08 2025 |
7628 |
439.16 |
| Jul 01 2025 |
4657 |
439.16 |
| Jul 01 2025 |
7940 |
439.16 |
| Jun 24 2025 |
4335 |
439.16 |
| Jun 24 2025 |
7429 |
439.16 |
| Jun 17 2025 |
4412 |
439.16 |
| Jun 17 2025 |
7457 |
439.16 |
| Jun 10 2025 |
4501 |
439.16 |
| Jun 10 2025 |
7527 |
439.16 |
| Jun 03 2025 |
4471 |
439.16 |
| Jun 03 2025 |
7512 |
439.16 |
| May 27 2025 |
4567 |
439.16 |
| May 27 2025 |
7592 |
439.16 |
| May 20 2025 |
4821 |
439.16 |
| May 20 2025 |
7734 |
439.16 |
| May 13 2025 |
4962 |
439.16 |
| May 13 2025 |
7702 |
439.16 |
| May 06 2025 |
5051 |
439.16 |
| May 06 2025 |
7837 |
439.16 |
| Apr 29 2025 |
5097 |
439.16 |
| Apr 29 2025 |
7940 |
439.16 |
| Apr 22 2025 |
5023 |
439.16 |
| Apr 22 2025 |
7829 |
439.16 |
| Apr 15 2025 |
5006 |
439.16 |
| Apr 15 2025 |
7906 |
439.16 |
| Apr 08 2025 |
5044 |
439.16 |
| Apr 08 2025 |
7900 |
439.16 |
| Apr 01 2025 |
5091 |
439.16 |
| Apr 01 2025 |
7501 |
439.16 |
| Mar 25 2025 |
5132 |
439.16 |
| Mar 25 2025 |
7562 |
439.16 |
| Mar 18 2025 |
5045 |
439.16 |
| Mar 18 2025 |
7493 |
439.16 |
| Mar 11 2025 |
5051 |
439.16 |
| Mar 11 2025 |
7474 |
439.16 |
| Mar 04 2025 |
5023 |
439.16 |
| Mar 04 2025 |
7456 |
439.16 |
| Feb 25 2025 |
5041 |
439.16 |
| Feb 25 2025 |
7427 |
439.16 |
| Feb 18 2025 |
5016 |
439.16 |
| Feb 18 2025 |
7408 |
439.16 |
| Feb 11 2025 |
5030 |
439.16 |
| Feb 11 2025 |
7474 |
439.16 |
| Oct 23 2024 |
9685 |
575.45 |
| Oct 16 2024 |
9697 |
575.45 |
| Oct 09 2024 |
9734 |
575.45 |
| Oct 02 2024 |
9697 |
575.45 |
| Sep 25 2024 |
9645 |
575.45 |
| Sep 18 2024 |
9591 |
575.45 |
| Sep 11 2024 |
9631 |
575.45 |
| Sep 04 2024 |
9539 |
575.45 |
| Aug 28 2024 |
9681 |
575.45 |
| Aug 21 2024 |
9748 |
575.45 |
| Aug 14 2024 |
9574 |
575.45 |
| Aug 07 2024 |
9572 |
575.45 |
| Jul 31 2024 |
9600 |
575.45 |
| Sep 09 2021 |
4960 |
385.99 |
| Sep 02 2021 |
5021 |
385.99 |
| Aug 26 2021 |
4969 |
385.99 |
| Aug 19 2021 |
5097 |
385.99 |
| Aug 12 2021 |
5160 |
385.99 |
| Aug 05 2021 |
5214 |
385.99 |
| Jul 29 2021 |
5254 |
385.99 |
| Jul 22 2021 |
5460 |
385.99 |
| Jul 15 2021 |
5530 |
385.99 |
| Jul 08 2021 |
5622 |
385.99 |
| Jul 01 2021 |
5564 |
385.99 |
| Jun 24 2021 |
5498 |
385.99 |
| Jun 01 2021 |
5483 |
385.99 |
| May 01 2021 |
5680 |
385.99 |
| Apr 01 2021 |
5898 |
385.99 |
| Mar 01 2021 |
5983 |
385.99 |
| Feb 01 2021 |
5970 |
385.99 |
| Jan 01 2021 |
5957 |
385.99 |
| Dec 01 2020 |
5802 |
385.99 |
| Nov 01 2020 |
6272 |
385.99 |
| Oct 01 2020 |
6937 |
394.23 |
| Sep 01 2020 |
7242 |
394.23 |
| Aug 01 2020 |
7601 |
394.23 |
| Jul 01 2020 |
7861 |
394.23 |
| Apr 01 2020 |
8498 |
394.23 |
| Mar 01 2020 |
8723 |
394.23 |
| Feb 01 2020 |
8684 |
394.23 |
| Jan 01 2020 |
4846 |
412.82 |
| Dec 01 2019 |
4842 |
412.82 |
| Nov 01 2019 |
4790 |
412.82 |
| Oct 01 2019 |
4645 |
412.82 |
| Sep 01 2019 |
10435 |
426.23 |
| Aug 01 2019 |
10425 |
426.23 |
| Jul 01 2019 |
10473 |
426.23 |
| Jun 01 2019 |
10328 |
426.23 |
| May 01 2019 |
10027 |
426.23 |
| Apr 01 2019 |
10169 |
426.23 |
| Mar 01 2019 |
9983 |
426.23 |
| Feb 01 2019 |
9894 |
426.23 |
| Jan 01 2019 |
7983 |
426.23 |
| Dec 01 2018 |
9848 |
426.23 |
| Nov 01 2018 |
7960 |
426.23 |
| Oct 01 2018 |
9241 |
450 |
| Sep 01 2018 |
8690 |
450 |
| Aug 01 2018 |
8484 |
450 |
| Jul 01 2018 |
8187 |
450 |
| Jun 01 2018 |
7766 |
450 |
| May 01 2018 |
6641 |
450 |
| Apr 01 2018 |
5269 |
450 |
| Mar 01 2018 |
4491 |
450 |
| Feb 01 2018 |
4461 |
450 |
