| Feb 01 2024 |
1510 |
310 |
| Jan 25 2024 |
1525 |
310 |
| Jan 18 2024 |
1524 |
310 |
| Jan 11 2024 |
1517 |
310 |
| Jan 04 2024 |
1517 |
310 |
| Dec 28 2023 |
1535 |
310 |
| Dec 21 2023 |
1535 |
310 |
| Dec 14 2023 |
1535 |
310 |
| Dec 07 2023 |
1532 |
310 |
| Nov 30 2023 |
1539 |
310 |
| Nov 23 2023 |
1557 |
310 |
| Nov 16 2023 |
1592 |
310 |
| Nov 09 2023 |
1569 |
310 |
| Nov 02 2023 |
1557 |
310 |
| Oct 26 2023 |
1565 |
310 |
| Oct 19 2023 |
1550 |
310 |
| Oct 12 2023 |
1533 |
310 |
| Oct 05 2023 |
1537 |
310 |
| Sep 28 2023 |
1577 |
310 |
| Sep 21 2023 |
1579 |
310 |
| Sep 14 2023 |
1598 |
310 |
| Sep 07 2023 |
1610 |
310 |
| Aug 31 2023 |
1604 |
310 |
| Aug 24 2023 |
1608 |
310 |
| Aug 17 2023 |
1633 |
310 |
| Aug 10 2023 |
1632 |
310 |
| Aug 03 2023 |
1630 |
310 |
| Jul 27 2023 |
1620 |
310 |
| Jul 20 2023 |
1611 |
310 |
| Jul 13 2023 |
1632 |
310 |
| Jul 06 2023 |
1613 |
310 |
| Jun 29 2023 |
1612 |
310 |
| Jun 22 2023 |
1686 |
310 |
| Jun 15 2023 |
1703 |
310 |
| Jun 08 2023 |
1746 |
310 |
| Jun 01 2023 |
1731 |
310 |
| May 25 2023 |
1691 |
310 |
| May 18 2023 |
1696 |
310 |
| May 11 2023 |
1781 |
310 |
| May 04 2023 |
1774 |
310 |
| Apr 27 2023 |
1697 |
310 |
| Apr 20 2023 |
1636 |
310 |
| Apr 13 2023 |
1596 |
310 |
| Apr 06 2023 |
1552 |
310 |
| Mar 30 2023 |
1431 |
310 |
| Mar 23 2023 |
1424 |
310 |
| Mar 16 2023 |
1423 |
310 |
| Mar 09 2023 |
1422 |
310 |
| Mar 02 2023 |
1422 |
310 |
| Feb 23 2023 |
1435 |
310 |
| Feb 16 2023 |
1428 |
310 |
| Feb 09 2023 |
1428 |
310 |
| Feb 02 2023 |
1424 |
310 |
| Jan 26 2023 |
1421 |
310 |
| Jan 19 2023 |
1422 |
310 |
| Jan 12 2023 |
1423 |
310 |
| Jan 05 2023 |
1423 |
310 |
| Dec 29 2022 |
1423 |
310 |
| Dec 22 2022 |
1423 |
310 |
| Dec 15 2022 |
1424 |
310 |
| Dec 08 2022 |
1430 |
310 |
| Dec 01 2022 |
1100 |
292.58 |
| Nov 24 2022 |
1100 |
292.58 |
| Nov 17 2022 |
1095 |
292.58 |
| Nov 10 2022 |
1097 |
292.58 |
| Nov 03 2022 |
1093 |
292.58 |
| Oct 27 2022 |
1096 |
292.58 |
| Oct 20 2022 |
1095 |
292.58 |
| Oct 13 2022 |
1092 |
292.58 |
| Oct 06 2022 |
1093 |
292.58 |
| Sep 29 2022 |
1093 |
292.58 |
| Sep 22 2022 |
1082 |
292.58 |
| Sep 15 2022 |
1088 |
292.58 |
| Sep 08 2022 |
1095 |
292.58 |
| Sep 01 2022 |
1095 |
292.58 |
| Aug 25 2022 |
1095 |
292.58 |
| Aug 18 2022 |
1102 |
292.58 |
| Aug 11 2022 |
1102 |
292.58 |
| Aug 04 2022 |
1102 |
292.58 |
| Jul 28 2022 |
1104 |
292.58 |
| Jul 21 2022 |
1122 |
292.58 |
| Jul 14 2022 |
1121 |
292.58 |
| Jul 07 2022 |
1117 |
292.58 |
| Jun 30 2022 |
1117 |
292.58 |
| Jun 23 2022 |
1109 |
292.58 |
| Jun 16 2022 |
1109 |
292.58 |
| Jun 09 2022 |
993 |
292.58 |
| Jun 02 2022 |
922 |
292.58 |
| May 26 2022 |
922 |
292.58 |
| May 19 2022 |
920 |
292.58 |
| May 12 2022 |
920 |
292.58 |
| May 05 2022 |
844 |
292.58 |
| Apr 28 2022 |
844 |
292.58 |
| Apr 21 2022 |
842 |
292.58 |
| Apr 14 2022 |
841 |
292.58 |
| Apr 07 2022 |
841 |
292.58 |
| Mar 31 2022 |
841 |
292.58 |
| Mar 24 2022 |
831 |
292.58 |
| Mar 17 2022 |
830 |
292.58 |
| Mar 10 2022 |
833 |
292.58 |
| Mar 03 2022 |
834 |
292.58 |
| Feb 24 2022 |
661 |
275.16 |
| Feb 17 2022 |
1218 |
317.33 |
| Feb 10 2022 |
1218 |
317.33 |
| Feb 03 2022 |
1229 |
317.33 |
| Jan 27 2022 |
1227 |
317.33 |
| Jan 20 2022 |
1226 |
317.33 |
| Jan 13 2022 |
1226 |
317.33 |
| Jan 06 2022 |
1227 |
317.33 |
| Dec 30 2021 |
1227 |
317.33 |
| Dec 23 2021 |
1227 |
317.33 |
| Dec 16 2021 |
1227 |
317.33 |
| Dec 09 2021 |
1223 |
317.33 |
| Dec 02 2021 |
1225 |
317.33 |
| Nov 25 2021 |
1225 |
317.33 |
| Nov 18 2021 |
1229 |
317.33 |
| Nov 11 2021 |
1235 |
317.33 |
| Nov 04 2021 |
1242 |
317.33 |
| Oct 28 2021 |
1946 |
317.33 |
| Oct 21 2021 |
1945 |
317.33 |
| Oct 14 2021 |
1967 |
317.33 |
| Oct 07 2021 |
2010 |
317.33 |
| Sep 30 2021 |
2006 |
317.33 |
| Sep 23 2021 |
2027 |
317.33 |
| Sep 16 2021 |
2008 |
317.33 |
| Sep 09 2021 |
2025 |
317.33 |
| Sep 02 2021 |
2050 |
317.33 |
| Aug 26 2021 |
2029 |
317.33 |
| Aug 19 2021 |
2085 |
317.33 |
| Aug 12 2021 |
2091 |
317.33 |
| Aug 05 2021 |
2116 |
317.33 |
| Jul 29 2021 |
2130 |
317.33 |
| Jul 22 2021 |
2242 |
317.33 |
| Jul 15 2021 |
2261 |
317.33 |
| Jul 08 2021 |
2320 |
317.33 |
| Jul 01 2021 |
2282 |
317.33 |
| Jun 24 2021 |
2242 |
317.33 |
| Jun 01 2021 |
2214 |
317.33 |
| May 01 2021 |
2292 |
317.33 |
| Apr 01 2021 |
2385 |
317.33 |
| Mar 01 2021 |
2406 |
317.33 |
| Feb 01 2021 |
1321 |
322.77 |
| Jan 01 2021 |
1318 |
322.77 |
| Dec 01 2020 |
3024 |
333.65 |
| Nov 01 2020 |
3665 |
346.57 |
| Oct 01 2020 |
1582 |
337.24 |
| Sep 01 2020 |
1669 |
337.24 |
| Aug 01 2020 |
1547 |
329.82 |
| Jul 01 2020 |
1936 |
337.24 |
| Apr 01 2020 |
2539 |
337.24 |
| Mar 01 2020 |
2451 |
331.75 |
| Feb 01 2020 |
2301 |
324.76 |
| Jan 01 2020 |
2301 |
324.76 |
| Dec 01 2019 |
2300 |
324.76 |
| Nov 01 2019 |
2284 |
324.76 |
| Oct 01 2019 |
2253 |
324.76 |
| Sep 01 2019 |
2193 |
324.76 |
| Aug 01 2019 |
2046 |
324.76 |
| Jul 01 2019 |
1966 |
324.76 |
| Jun 01 2019 |
1869 |
324.76 |
| May 01 2019 |
1762 |
324.76 |
| Apr 01 2019 |
1618 |
324.76 |
| Mar 01 2019 |
1525 |
324.76 |
| Feb 01 2019 |
1534 |
332.53 |
| Jan 01 2019 |
1497 |
332.53 |
| Dec 01 2018 |
1499 |
332.53 |
| Nov 01 2018 |
1485 |
332.53 |
| Oct 01 2018 |
1475 |
335.62 |
| Sep 01 2018 |
1332 |
335.62 |
| Aug 01 2018 |
1298 |
335.62 |
| Jul 01 2018 |
1160 |
335.62 |
| Jun 01 2018 |
872 |
335.62 |
| May 01 2018 |
776 |
335.62 |
| Apr 01 2018 |
577 |
335.62 |
| Mar 01 2018 |
1763 |
348.52 |
| Feb 01 2018 |
2397 |
372.5 |
