| Sep 30 2025 |
6280 |
333.3 |
| Sep 23 2025 |
6335 |
333.3 |
| Sep 16 2025 |
6274 |
333.3 |
| Sep 09 2025 |
6303 |
333.3 |
| Sep 02 2025 |
4438 |
334.83 |
| Aug 26 2025 |
4181 |
334.83 |
| Aug 19 2025 |
4174 |
334.83 |
| Aug 12 2025 |
4089 |
334.83 |
| Aug 05 2025 |
3813 |
334.83 |
| Jul 29 2025 |
3818 |
334.83 |
| Jul 22 2025 |
3825 |
334.83 |
| Jul 15 2025 |
3914 |
334.83 |
| Jul 08 2025 |
4000 |
334.83 |
| Jul 01 2025 |
4001 |
334.83 |
| Jun 24 2025 |
3948 |
334.83 |
| Jun 17 2025 |
3943 |
334.83 |
| Jun 10 2025 |
3948 |
334.83 |
| Jun 03 2025 |
3974 |
334.83 |
| May 27 2025 |
3949 |
334.83 |
| May 20 2025 |
3946 |
334.83 |
| May 13 2025 |
3983 |
334.83 |
| May 06 2025 |
3894 |
334.83 |
| Apr 29 2025 |
3965 |
334.83 |
| Apr 22 2025 |
3926 |
334.83 |
| Apr 15 2025 |
3951 |
334.83 |
| Apr 08 2025 |
3866 |
334.83 |
| Apr 01 2025 |
3835 |
334.83 |
| Mar 25 2025 |
3827 |
334.83 |
| Mar 18 2025 |
3792 |
334.83 |
| Mar 11 2025 |
3731 |
334.83 |
| Mar 04 2025 |
3696 |
334.83 |
| Feb 25 2025 |
3680 |
334.83 |
| Feb 18 2025 |
3672 |
334.83 |
| Feb 11 2025 |
3680 |
334.83 |
| Feb 04 2025 |
3671 |
334.83 |
| Jan 29 2025 |
3688 |
334.83 |
| Jan 22 2025 |
3697 |
334.83 |
| Jan 15 2025 |
3704 |
334.83 |
| Jan 08 2025 |
3705 |
334.83 |
| Jan 01 2025 |
3696 |
334.83 |
| Dec 25 2024 |
3696 |
334.83 |
| Dec 18 2024 |
3690 |
334.83 |
| Dec 11 2024 |
3680 |
334.83 |
| Dec 04 2024 |
3680 |
334.83 |
| Nov 27 2024 |
3860 |
346.75 |
| Nov 20 2024 |
3834 |
346.75 |
| Nov 13 2024 |
3823 |
346.75 |
| Nov 06 2024 |
3733 |
346.75 |
| Oct 30 2024 |
3822 |
353.9 |
| Oct 23 2024 |
3829 |
353.9 |
| Oct 16 2024 |
3899 |
353.9 |
| Oct 09 2024 |
4123 |
367.63 |
| Oct 02 2024 |
1187 |
367.63 |
| Sep 25 2024 |
1325 |
367.63 |
| Sep 18 2024 |
1401 |
367.63 |
| Sep 11 2024 |
3333 |
382.5 |
| Sep 04 2024 |
3262 |
382.5 |
| Aug 28 2024 |
1939 |
382.5 |
| Aug 21 2024 |
2003 |
382.5 |
| Aug 14 2024 |
2017 |
382.5 |
| Aug 07 2024 |
2017 |
382.5 |
| Jul 31 2024 |
2041 |
382.5 |
| Jul 24 2024 |
1964 |
382.5 |
| Jul 17 2024 |
1982 |
382.5 |
| Jul 10 2024 |
1938 |
382.5 |
| Jul 03 2024 |
1945 |
382.5 |
| Jun 26 2024 |
1875 |
382.5 |
| Jun 19 2024 |
1916 |
382.5 |
| Jun 12 2024 |
1882 |
382.5 |
| Jun 05 2024 |
1821 |
382.5 |
| May 29 2024 |
1812 |
382.5 |
| May 22 2024 |
1756 |
382.5 |
| May 15 2024 |
1822 |
382.5 |
| May 08 2024 |
1820 |
382.5 |
| May 01 2024 |
1836 |
382.5 |
| Apr 24 2024 |
3378 |
396 |
| Apr 17 2024 |
3466 |
396 |
| Apr 10 2024 |
3388 |
396 |
| Apr 03 2024 |
3361 |
396 |
| Mar 27 2024 |
3325 |
396 |
| Mar 21 2024 |
3330 |
396 |
| Mar 14 2024 |
3325 |
396 |
| Mar 07 2024 |
3339 |
396 |
| Feb 29 2024 |
3345 |
396 |
| Feb 22 2024 |
3351 |
396 |
| Feb 15 2024 |
3380 |
396 |
| Feb 08 2024 |
3395 |
396 |
| Feb 01 2024 |
3404 |
396 |
| Jan 25 2024 |
3416 |
396 |
| Jan 18 2024 |
3429 |
396 |
| Jan 11 2024 |
3441 |
396 |
| Jan 04 2024 |
3441 |
396 |
| Dec 28 2023 |
3420 |
396 |
| Dec 21 2023 |
3420 |
396 |
| Dec 14 2023 |
3420 |
396 |
| Dec 07 2023 |
3741 |
406.5 |
| Nov 30 2023 |
3283 |
406.5 |
| Nov 23 2023 |
3395 |
412.5 |
| Nov 16 2023 |
2897 |
412.5 |
| Nov 09 2023 |
2758 |
412.5 |
| Nov 02 2023 |
2737 |
412.5 |
| Oct 26 2023 |
2612 |
412.5 |
| Oct 19 2023 |
2625 |
412.5 |
| Oct 12 2023 |
2638 |
412.5 |
| Oct 05 2023 |
2623 |
412.5 |
| Sep 28 2023 |
2579 |
412.5 |
| Sep 21 2023 |
2567 |
412.5 |
| Sep 14 2023 |
2601 |
412.5 |
| Sep 07 2023 |
2725 |
422.5 |
| Aug 31 2023 |
2726 |
422.5 |
| Aug 24 2023 |
2741 |
422.5 |
| Aug 17 2023 |
2767 |
422.5 |
| Aug 10 2023 |
2773 |
422.5 |
| Aug 03 2023 |
2775 |
422.5 |
| Jul 27 2023 |
2791 |
422.5 |
| Jul 20 2023 |
2674 |
422.5 |
| Jul 13 2023 |
2699 |
422.5 |
| Jul 06 2023 |
2441 |
422.5 |
| Jun 29 2023 |
2334 |
422.5 |
| Jun 22 2023 |
2365 |
422.5 |
| Jun 15 2023 |
2036 |
422.5 |
| Jun 08 2023 |
2020 |
422.5 |
| Jun 01 2023 |
1979 |
422.5 |
| May 25 2023 |
1859 |
422.5 |
| May 18 2023 |
1849 |
422.5 |
| May 11 2023 |
1934 |
422.5 |
| May 04 2023 |
1928 |
422.5 |
| Apr 27 2023 |
2077 |
422.5 |
| Apr 20 2023 |
1944 |
422.5 |
| Apr 13 2023 |
1930 |
422.5 |
| Apr 06 2023 |
1947 |
422.5 |
| Mar 30 2023 |
5172 |
416.25 |
| Mar 23 2023 |
5222 |
416.25 |
| Mar 16 2023 |
5170 |
416.25 |
| Mar 09 2023 |
5205 |
416.25 |
| Mar 02 2023 |
5234 |
416.25 |
| Feb 23 2023 |
5266 |
416.25 |
| Feb 16 2023 |
5275 |
416.25 |
| Feb 09 2023 |
5275 |
416.25 |
| Jan 01 2020 |
12363 |
435 |
| Dec 01 2019 |
12341 |
435 |
| Nov 01 2019 |
11157 |
435 |
| Oct 01 2019 |
11113 |
435 |
| Sep 01 2019 |
11146 |
435 |
| Aug 01 2019 |
11048 |
435 |
| Jul 01 2019 |
11084 |
435 |
| Jun 01 2019 |
10933 |
435 |
| May 01 2019 |
10618 |
435 |
| Apr 01 2019 |
10751 |
435 |
| Mar 01 2019 |
10550 |
435 |
| Feb 01 2019 |
10458 |
435 |
| Jan 01 2019 |
8427 |
435 |
| Dec 01 2018 |
10411 |
435 |
| Nov 01 2018 |
8395 |
435 |
| Oct 01 2018 |
8497 |
435 |
| Sep 01 2018 |
8088 |
435 |
| Aug 01 2018 |
7783 |
435 |
| Jul 01 2018 |
7627 |
435 |
| Jun 01 2018 |
7239 |
435 |
| May 01 2018 |
6138 |
435 |
| Apr 01 2018 |
4886 |
435 |
| Mar 01 2018 |
4163 |
435 |
| Feb 01 2018 |
4145 |
435 |
