| Jan 12 2023 |
6292 |
448.77 |
| Jan 05 2023 |
6292 |
448.77 |
| Dec 29 2022 |
6292 |
448.77 |
| Dec 22 2022 |
6292 |
448.77 |
| Dec 15 2022 |
6042 |
438.9 |
| Dec 08 2022 |
6081 |
438.9 |
| Dec 01 2022 |
6099 |
438.9 |
| Nov 24 2022 |
6099 |
438.9 |
| Nov 17 2022 |
6110 |
438.9 |
| Nov 10 2022 |
6187 |
438.9 |
| Nov 03 2022 |
6154 |
438.9 |
| Oct 27 2022 |
6165 |
438.9 |
| Oct 20 2022 |
6183 |
438.9 |
| Oct 13 2022 |
6232 |
438.9 |
| Oct 06 2022 |
6254 |
438.9 |
| Sep 29 2022 |
6204 |
438.9 |
| Sep 22 2022 |
6103 |
438.9 |
| Sep 15 2022 |
6154 |
438.9 |
| Sep 08 2022 |
5991 |
438.9 |
| Sep 01 2022 |
5976 |
438.9 |
| Aug 25 2022 |
5987 |
438.9 |
| Aug 18 2022 |
5993 |
438.9 |
| Aug 11 2022 |
5994 |
438.9 |
| Aug 04 2022 |
5994 |
438.9 |
| Jul 28 2022 |
6009 |
438.9 |
| Jul 21 2022 |
6030 |
438.9 |
| Jul 14 2022 |
6035 |
438.9 |
| Jul 07 2022 |
6056 |
438.9 |
| Jun 30 2022 |
6056 |
438.9 |
| Jun 23 2022 |
5892 |
438.9 |
| Jun 16 2022 |
5910 |
438.9 |
| Jun 09 2022 |
5139 |
438.9 |
| Jun 02 2022 |
4835 |
438.9 |
| May 26 2022 |
4754 |
438.9 |
| May 19 2022 |
4750 |
438.9 |
| May 12 2022 |
4750 |
438.9 |
| May 05 2022 |
4569 |
438.9 |
| Apr 28 2022 |
4569 |
438.9 |
| Apr 21 2022 |
4476 |
438.9 |
| Apr 14 2022 |
4485 |
438.9 |
| Apr 07 2022 |
4485 |
438.9 |
| Mar 31 2022 |
4485 |
438.9 |
| Mar 24 2022 |
4456 |
438.9 |
| Mar 17 2022 |
4457 |
438.9 |
| Mar 10 2022 |
4547 |
438.9 |
| Mar 03 2022 |
4565 |
438.9 |
| Feb 24 2022 |
4608 |
438.9 |
| Feb 17 2022 |
4467 |
438.9 |
| Feb 10 2022 |
4467 |
438.9 |
| Feb 03 2022 |
4501 |
438.9 |
| Jan 27 2022 |
4510 |
438.9 |
| Jan 20 2022 |
4513 |
438.9 |
| Jan 13 2022 |
4513 |
438.9 |
| Jan 06 2022 |
4523 |
438.9 |
| Dec 30 2021 |
4525 |
438.9 |
| Dec 23 2021 |
4525 |
438.9 |
| Dec 16 2021 |
4525 |
438.9 |
| Dec 09 2021 |
4540 |
438.9 |
| Dec 02 2021 |
4560 |
438.9 |
| Nov 25 2021 |
4560 |
438.9 |
| Nov 18 2021 |
4565 |
438.9 |
| Nov 11 2021 |
4588 |
438.9 |
| Nov 04 2021 |
4602 |
438.9 |
| Oct 28 2021 |
7438 |
438.9 |
| Oct 21 2021 |
7441 |
438.9 |
| Oct 14 2021 |
7895 |
438.9 |
| Oct 07 2021 |
8027 |
438.9 |
| Sep 30 2021 |
8043 |
438.9 |
| Sep 23 2021 |
8124 |
438.9 |
| Sep 16 2021 |
7899 |
438.9 |
| Sep 09 2021 |
7874 |
438.9 |
| Sep 02 2021 |
8013 |
438.9 |
| Aug 26 2021 |
7940 |
438.9 |
| Aug 19 2021 |
8094 |
438.9 |
| Aug 12 2021 |
8189 |
438.9 |
| Aug 05 2021 |
8267 |
438.9 |
| Jul 29 2021 |
8329 |
438.9 |
| Jul 22 2021 |
8594 |
438.9 |
| Jul 15 2021 |
8714 |
438.9 |
| Jul 08 2021 |
8852 |
438.9 |
| Jul 01 2021 |
8746 |
438.9 |
| Jun 24 2021 |
8675 |
438.9 |
| Jun 01 2021 |
8746 |
438.9 |
| May 01 2021 |
7825 |
419.16 |
| Apr 01 2021 |
8096 |
419.16 |
| Mar 01 2021 |
9531 |
438.9 |
| Feb 01 2021 |
9478 |
438.9 |
| Jan 01 2021 |
8164 |
419.16 |
| Jan 01 2020 |
14204 |
457.5 |
| Dec 01 2019 |
14180 |
457.5 |
| Nov 01 2019 |
12846 |
457.5 |
| Oct 01 2019 |
12789 |
457.5 |
| Sep 01 2019 |
12968 |
457.5 |
| Aug 01 2019 |
12573 |
457.5 |
| Jul 01 2019 |
12621 |
457.5 |
| Jun 01 2019 |
12459 |
457.5 |
| May 01 2019 |
12096 |
457.5 |
| Apr 01 2019 |
12222 |
457.5 |
| Mar 01 2019 |
11972 |
457.5 |
| Feb 01 2019 |
11866 |
457.5 |
| Jan 01 2019 |
9512 |
457.5 |
| Dec 01 2018 |
11813 |
457.5 |
| Nov 01 2018 |
9494 |
457.5 |
| Oct 01 2018 |
9598 |
457.5 |
| Sep 01 2018 |
9086 |
457.5 |
| Aug 01 2018 |
8691 |
457.5 |
| Jul 01 2018 |
8520 |
457.5 |
| Jun 01 2018 |
8035 |
457.5 |
| May 01 2018 |
6786 |
457.5 |
| Apr 01 2018 |
5378 |
457.5 |
| Mar 01 2018 |
4586 |
457.5 |
| Feb 01 2018 |
4556 |
457.5 |
