| Mar 09 2023 |
7674 |
492.81 |
| Mar 02 2023 |
7722 |
492.81 |
| Feb 23 2023 |
8793 |
529.18 |
| Feb 16 2023 |
8811 |
529.18 |
| Feb 09 2023 |
8811 |
529.18 |
| Feb 02 2023 |
8727 |
529.18 |
| Jan 26 2023 |
8734 |
529.18 |
| Jan 19 2023 |
3260 |
515.74 |
| Jan 12 2023 |
3091 |
495.75 |
| Jan 05 2023 |
3091 |
495.75 |
| Dec 29 2022 |
3091 |
495.75 |
| Dec 22 2022 |
3091 |
495.75 |
| Dec 15 2022 |
2962 |
482.64 |
| Dec 08 2022 |
2982 |
482.64 |
| Dec 01 2022 |
2985 |
480.36 |
| Nov 24 2022 |
2985 |
480.36 |
| Nov 17 2022 |
3016 |
480.36 |
| Nov 10 2022 |
3053 |
480.36 |
| Nov 03 2022 |
3026 |
480.36 |
| Oct 27 2022 |
3043 |
480.36 |
| Oct 20 2022 |
3065 |
480.36 |
| Oct 13 2022 |
3081 |
480.36 |
| Oct 06 2022 |
3048 |
480.36 |
| Sep 29 2022 |
3088 |
480.36 |
| Sep 22 2022 |
3093 |
480.36 |
| Sep 15 2022 |
3145 |
480.36 |
| Sep 08 2022 |
3085 |
480.36 |
| Sep 01 2022 |
3110 |
480.36 |
| Aug 25 2022 |
3128 |
480.36 |
| Aug 18 2022 |
3130 |
480.36 |
| Aug 11 2022 |
3133 |
480.36 |
| Aug 04 2022 |
3133 |
480.36 |
| Jul 28 2022 |
3147 |
480.36 |
| Jul 21 2022 |
3153 |
480.36 |
| Jul 14 2022 |
3156 |
480.36 |
| Jul 07 2022 |
3142 |
480.36 |
| Jun 30 2022 |
3142 |
480.36 |
| Jun 23 2022 |
3112 |
480.36 |
| Jun 16 2022 |
3125 |
480.36 |
| Jun 09 2022 |
2536 |
480.36 |
| Jun 02 2022 |
2377 |
480.36 |
| May 26 2022 |
2373 |
480.36 |
| May 19 2022 |
2372 |
480.36 |
| May 12 2022 |
2372 |
480.36 |
| May 05 2022 |
2314 |
480.36 |
| Apr 28 2022 |
2314 |
480.36 |
| Apr 21 2022 |
2267 |
480.36 |
| Apr 14 2022 |
2198 |
480.36 |
| Apr 07 2022 |
2198 |
480.36 |
| Mar 31 2022 |
2198 |
480.36 |
| Mar 24 2022 |
2096 |
480.36 |
| Mar 17 2022 |
2084 |
480.36 |
| Mar 10 2022 |
2126 |
480.36 |
| Mar 03 2022 |
2139 |
480.36 |
| Feb 24 2022 |
2155 |
480.36 |
| Feb 17 2022 |
2120 |
480.36 |
| Feb 10 2022 |
2120 |
480.36 |
| Feb 03 2022 |
2165 |
480.36 |
| Jan 27 2022 |
2184 |
480.36 |
| Jan 20 2022 |
2195 |
480.36 |
| Jan 13 2022 |
2195 |
480.36 |
| Jan 06 2022 |
2223 |
480.36 |
| Dec 30 2021 |
2223 |
480.36 |
| Dec 23 2021 |
2223 |
480.36 |
| Dec 16 2021 |
2223 |
480.36 |
| Dec 09 2021 |
2236 |
480.36 |
| Dec 02 2021 |
2248 |
480.36 |
| Nov 25 2021 |
2248 |
480.36 |
| Nov 18 2021 |
2263 |
480.36 |
| Nov 11 2021 |
2285 |
480.36 |
| Nov 04 2021 |
2285 |
480.36 |
| Oct 28 2021 |
2303 |
480.36 |
| Oct 21 2021 |
2319 |
480.36 |
| Oct 14 2021 |
2344 |
480.36 |
| Oct 07 2021 |
2398 |
480.36 |
| Sep 30 2021 |
2436 |
480.36 |
| Sep 23 2021 |
2506 |
480.36 |
| Sep 16 2021 |
2970 |
480.36 |
| Sep 09 2021 |
3221 |
480.36 |
| Sep 02 2021 |
3330 |
480.36 |
| Aug 26 2021 |
3366 |
480.36 |
| Aug 19 2021 |
3498 |
480.36 |
| Aug 12 2021 |
3577 |
480.36 |
| Aug 05 2021 |
3589 |
480.36 |
| Jul 29 2021 |
3688 |
480.36 |
| Jul 22 2021 |
3768 |
480.36 |
| Jul 15 2021 |
3849 |
480.36 |
| Jul 08 2021 |
3894 |
480.36 |
| Jul 01 2021 |
3898 |
480.36 |
| Jun 24 2021 |
3919 |
480.36 |
| Jun 01 2021 |
3912 |
480.36 |
| May 01 2021 |
4413 |
504.37 |
| Apr 01 2021 |
4807 |
504.37 |
| Mar 01 2021 |
4774 |
481.8 |
| Feb 01 2021 |
4571 |
475.91 |
| Jan 01 2021 |
4795 |
488.01 |
| Dec 01 2020 |
4217 |
488.63 |
| Nov 01 2020 |
5119 |
501.26 |
| Oct 01 2020 |
5118 |
501.26 |
| Sep 01 2020 |
5269 |
501.26 |
| Aug 01 2020 |
4867 |
488.63 |
| Jul 01 2020 |
5741 |
501.26 |
| Apr 01 2020 |
7136 |
501.26 |
| Mar 01 2020 |
7236 |
501.26 |
| Feb 01 2020 |
7415 |
508.6 |
| Jan 01 2020 |
7387 |
507.09 |
| Dec 01 2019 |
7372 |
507.09 |
| Nov 01 2019 |
7112 |
499.51 |
| Oct 01 2019 |
6918 |
499.51 |
| Sep 01 2019 |
5860 |
499.51 |
| Aug 01 2019 |
5443 |
499.51 |
| Jul 01 2019 |
5228 |
499.51 |
| Jun 01 2019 |
4895 |
499.51 |
| May 01 2019 |
4595 |
499.51 |
| Apr 01 2019 |
4067 |
499.51 |
| Mar 01 2019 |
3858 |
499.51 |
| Feb 01 2019 |
14860 |
513.99 |
| Jan 01 2019 |
12878 |
562.5 |
| Dec 01 2018 |
16119 |
562.5 |
| Nov 01 2018 |
12841 |
562.5 |
| Oct 01 2018 |
12833 |
562.5 |
| Sep 01 2018 |
11898 |
562.5 |
| Aug 01 2018 |
11234 |
562.5 |
| Jul 01 2018 |
10972 |
562.5 |
| Jun 01 2018 |
10234 |
562.5 |
| May 01 2018 |
8666 |
562.5 |
| Apr 01 2018 |
6610 |
562.5 |
| Mar 01 2018 |
5676 |
562.5 |
| Feb 01 2018 |
5584 |
562.5 |
