| Sep 02 2025 |
8156 |
393.75 |
| Aug 26 2025 |
7858 |
393.75 |
| Aug 19 2025 |
8048 |
393.75 |
| Aug 12 2025 |
8107 |
393.75 |
| Aug 05 2025 |
7616 |
393.75 |
| Jul 29 2025 |
7705 |
393.75 |
| Jul 22 2025 |
7742 |
393.75 |
| Jul 15 2025 |
8043 |
393.75 |
| Jul 08 2025 |
8275 |
393.75 |
| Jul 01 2025 |
8053 |
393.75 |
| Jun 24 2025 |
7964 |
393.75 |
| Jun 17 2025 |
8175 |
393.75 |
| Jun 10 2025 |
8249 |
393.75 |
| Jun 03 2025 |
8236 |
393.75 |
| May 27 2025 |
8270 |
393.75 |
| May 20 2025 |
8499 |
393.75 |
| May 13 2025 |
8640 |
393.75 |
| May 06 2025 |
8771 |
393.75 |
| Apr 29 2025 |
8824 |
393.75 |
| Apr 22 2025 |
9064 |
393.75 |
| Apr 15 2025 |
8979 |
393.75 |
| Apr 08 2025 |
8619 |
393.75 |
| Apr 01 2025 |
8448 |
393.75 |
| Mar 25 2025 |
8401 |
393.75 |
| Mar 18 2025 |
8445 |
393.75 |
| Mar 11 2025 |
8714 |
393.75 |
| Mar 04 2025 |
8461 |
393.75 |
| Feb 25 2025 |
8444 |
393.75 |
| Feb 18 2025 |
8391 |
393.75 |
| Feb 11 2025 |
8224 |
393.75 |
| Feb 04 2025 |
8138 |
393.75 |
| Jan 29 2025 |
8202 |
393.75 |
| Jan 22 2025 |
8141 |
393.75 |
| Jan 15 2025 |
8142 |
393.75 |
| Jan 08 2025 |
8076 |
393.75 |
| Jan 01 2025 |
8010 |
393.75 |
| Dec 25 2024 |
8009 |
393.75 |
| Dec 18 2024 |
7999 |
393.75 |
| Dec 11 2024 |
7991 |
393.75 |
| Dec 04 2024 |
7981 |
393.75 |
| Nov 27 2024 |
8028 |
393.75 |
| Nov 20 2024 |
8061 |
393.75 |
| Nov 13 2024 |
8110 |
393.75 |
| Nov 06 2024 |
8276 |
393.75 |
| Oct 30 2024 |
8268 |
393.75 |
| Oct 23 2024 |
8298 |
393.75 |
| Oct 16 2024 |
9167 |
393.75 |
| Oct 09 2024 |
9434 |
393.75 |
| Oct 02 2024 |
4577 |
393.75 |
| Sep 25 2024 |
4386 |
393.75 |
| Apr 24 2024 |
5213 |
400.44 |
| Apr 17 2024 |
5209 |
400.44 |
| Apr 10 2024 |
5220 |
400.44 |
| Apr 03 2024 |
5251 |
400.44 |
| Mar 27 2024 |
5154 |
400.44 |
| Mar 21 2024 |
5189 |
400.44 |
| Mar 14 2024 |
5166 |
400.44 |
| Mar 07 2024 |
5170 |
400.44 |
| Feb 29 2024 |
5169 |
400.44 |
| Feb 22 2024 |
5173 |
400.44 |
| Feb 15 2024 |
5186 |
400.44 |
| Feb 08 2024 |
5192 |
400.44 |
| Feb 01 2024 |
5224 |
400.44 |
| Jan 25 2024 |
5247 |
400.44 |
| Jan 18 2024 |
5237 |
400.44 |
| Jan 11 2024 |
5207 |
400.44 |
| Jan 04 2024 |
5207 |
400.44 |
| Dec 28 2023 |
5252 |
400.44 |
| Dec 21 2023 |
5252 |
400.44 |
| Dec 14 2023 |
5252 |
400.44 |
| Dec 07 2023 |
5242 |
400.44 |
| Nov 30 2023 |
5035 |
400.44 |
| Nov 23 2023 |
5039 |
400.44 |
| Nov 16 2023 |
5063 |
400.44 |
| Nov 09 2023 |
5012 |
400.44 |
| Nov 02 2023 |
4957 |
400.44 |
| Oct 26 2023 |
4963 |
400.44 |
| Oct 19 2023 |
4941 |
400.44 |
| Oct 12 2023 |
4967 |
400.44 |
| Oct 05 2023 |
4970 |
400.44 |
| Sep 28 2023 |
5003 |
400.44 |
| Sep 21 2023 |
4985 |
400.44 |
| Sep 14 2023 |
5001 |
400.44 |
| Sep 07 2023 |
4981 |
400.44 |
| Aug 31 2023 |
4996 |
400.44 |
| Aug 24 2023 |
5056 |
400.44 |
| Aug 17 2023 |
5090 |
400.44 |
| Aug 10 2023 |
5094 |
400.44 |
| Aug 03 2023 |
5087 |
400.44 |
| Jul 27 2023 |
5088 |
400.44 |
| Jul 20 2023 |
5094 |
400.44 |
| Jul 13 2023 |
5132 |
400.44 |
| Jul 06 2023 |
5184 |
400.44 |
| Jun 29 2023 |
5214 |
400.44 |
| Jun 22 2023 |
5353 |
400.44 |
| Jun 15 2023 |
5265 |
400.44 |
| Jun 08 2023 |
5335 |
400.44 |
| Jun 01 2023 |
5330 |
400.44 |
| May 25 2023 |
5101 |
400.44 |
| May 18 2023 |
5089 |
400.44 |
| May 11 2023 |
5305 |
400.44 |
| May 04 2023 |
5142 |
400.44 |
| Apr 27 2023 |
5138 |
400.44 |
| Apr 20 2023 |
4919 |
400.44 |
| Apr 13 2023 |
4889 |
400.44 |
| Apr 06 2023 |
4912 |
400.44 |
| Mar 30 2023 |
4563 |
400.44 |
| Mar 23 2023 |
4602 |
400.44 |
| Mar 16 2023 |
4567 |
400.44 |
| Mar 09 2023 |
4597 |
400.44 |
| Mar 02 2023 |
4617 |
400.44 |
| Feb 23 2023 |
4641 |
400.44 |
| Feb 16 2023 |
4645 |
400.44 |
| Feb 09 2023 |
4645 |
400.44 |
| Feb 02 2023 |
4603 |
400.44 |
| Jan 26 2023 |
4599 |
400.44 |
| Jan 19 2023 |
4615 |
400.44 |
| Jan 12 2023 |
4616 |
400.44 |
| Jan 05 2023 |
4616 |
400.44 |
| Dec 29 2022 |
4616 |
400.44 |
| Dec 22 2022 |
4616 |
400.44 |
| Dec 15 2022 |
4620 |
400.44 |
| Dec 08 2022 |
4650 |
400.44 |
| Dec 01 2022 |
4654 |
400.44 |
| Nov 24 2022 |
4654 |
400.44 |
| Nov 17 2022 |
4663 |
400.44 |
| Nov 10 2022 |
4721 |
400.44 |
| Nov 03 2022 |
4699 |
400.44 |
| Oct 27 2022 |
4707 |
400.44 |
| Oct 20 2022 |
4710 |
400.44 |
| Oct 13 2022 |
4737 |
400.44 |
| Oct 06 2022 |
4744 |
400.44 |
| Sep 29 2022 |
4711 |
400.44 |
| Jan 01 2021 |
9955 |
449.77 |
| Dec 01 2020 |
9473 |
449.77 |
| Nov 01 2020 |
10572 |
449.77 |
| Oct 01 2020 |
10621 |
449.77 |
| Sep 01 2020 |
11002 |
449.77 |
| Aug 01 2020 |
11472 |
449.77 |
| Jul 01 2020 |
11957 |
449.77 |
| Apr 01 2020 |
13086 |
449.77 |
| Mar 01 2020 |
13463 |
449.77 |
| Feb 01 2020 |
13389 |
449.77 |
| Jan 01 2020 |
14058 |
455.51 |
| Dec 01 2019 |
14034 |
455.51 |
| Nov 01 2019 |
12730 |
455.51 |
| Oct 01 2019 |
12676 |
455.51 |
| Sep 01 2019 |
12824 |
455.51 |
| Aug 01 2019 |
12470 |
455.51 |
| Jul 01 2019 |
12518 |
455.51 |
| Jun 01 2019 |
12354 |
455.51 |
| May 01 2019 |
11994 |
455.51 |
| Apr 01 2019 |
12119 |
455.51 |
| Mar 01 2019 |
11881 |
455.51 |
| Feb 01 2019 |
11776 |
455.51 |
| Jan 01 2019 |
9672 |
461.25 |
| Dec 01 2018 |
12014 |
461.25 |
| Nov 01 2018 |
9652 |
461.25 |
| Oct 01 2018 |
9749 |
461.25 |
| Sep 01 2018 |
9215 |
461.25 |
| Aug 01 2018 |
8816 |
461.25 |
| Jul 01 2018 |
8634 |
461.25 |
| Jun 01 2018 |
8147 |
461.25 |
| May 01 2018 |
6874 |
461.25 |
| Apr 01 2018 |
5441 |
461.25 |
| Mar 01 2018 |
4645 |
461.25 |
| Feb 01 2018 |
4612 |
461.25 |
