| Jan 12 2023 |
1056 |
289.82 |
| Jan 05 2023 |
1056 |
289.82 |
| Dec 29 2022 |
1056 |
289.82 |
| Dec 22 2022 |
1056 |
289.82 |
| Dec 15 2022 |
1056 |
289.82 |
| Dec 08 2022 |
1062 |
289.82 |
| Dec 01 2022 |
1068 |
289.82 |
| Nov 24 2022 |
1068 |
289.82 |
| Nov 17 2022 |
1062 |
289.82 |
| Nov 10 2022 |
1064 |
289.82 |
| Nov 03 2022 |
1060 |
289.82 |
| Oct 27 2022 |
1063 |
289.82 |
| Oct 20 2022 |
1062 |
289.82 |
| Oct 13 2022 |
1057 |
289.82 |
| Oct 06 2022 |
1059 |
289.82 |
| Sep 29 2022 |
1058 |
289.82 |
| Sep 22 2022 |
1046 |
289.82 |
| Sep 15 2022 |
1052 |
289.82 |
| Sep 08 2022 |
1060 |
289.82 |
| Sep 01 2022 |
1058 |
289.82 |
| Aug 25 2022 |
1058 |
289.82 |
| Aug 18 2022 |
1065 |
289.82 |
| Aug 11 2022 |
1065 |
289.82 |
| Aug 04 2022 |
1065 |
289.82 |
| Jul 28 2022 |
1067 |
289.82 |
| Jul 21 2022 |
1081 |
289.82 |
| Jul 14 2022 |
1081 |
289.82 |
| Jul 07 2022 |
1139 |
294.66 |
| Jun 30 2022 |
1139 |
294.66 |
| Jun 23 2022 |
1128 |
294.66 |
| Jun 16 2022 |
1129 |
294.66 |
| Jun 09 2022 |
1010 |
294.66 |
| Jun 02 2022 |
937 |
294.66 |
| May 26 2022 |
937 |
294.66 |
| May 19 2022 |
935 |
294.66 |
| May 12 2022 |
935 |
294.66 |
| May 05 2022 |
859 |
294.66 |
| Apr 28 2022 |
859 |
294.66 |
| Apr 21 2022 |
856 |
294.66 |
| Apr 14 2022 |
856 |
294.66 |
| Apr 07 2022 |
856 |
294.66 |
| Mar 31 2022 |
856 |
294.66 |
| Mar 24 2022 |
846 |
294.66 |
| Mar 17 2022 |
845 |
294.66 |
| Mar 10 2022 |
851 |
294.66 |
| Mar 03 2022 |
851 |
294.66 |
| Feb 24 2022 |
872 |
294.66 |
| Feb 17 2022 |
388 |
296.7 |
| Feb 10 2022 |
388 |
296.7 |
| Feb 03 2022 |
393 |
296.7 |
| Jan 27 2022 |
393 |
296.7 |
| Jan 20 2022 |
373 |
292.06 |
| Jan 13 2022 |
373 |
292.06 |
| Jan 06 2022 |
350 |
288.4 |
| Dec 30 2021 |
350 |
288.4 |
| Dec 23 2021 |
350 |
288.4 |
| Dec 16 2021 |
350 |
288.4 |
| Dec 09 2021 |
332 |
285.95 |
| Dec 02 2021 |
313 |
283.43 |
| Nov 25 2021 |
313 |
283.43 |
| Nov 18 2021 |
304 |
280 |
| Nov 11 2021 |
304 |
280 |
| Nov 04 2021 |
304 |
280 |
| Oct 28 2021 |
306 |
280 |
| Oct 21 2021 |
308 |
280 |
| Oct 14 2021 |
310 |
280 |
| Oct 07 2021 |
321 |
280 |
| Sep 30 2021 |
323 |
280 |
| Sep 23 2021 |
341 |
280 |
| Sep 16 2021 |
363 |
280 |
| Sep 09 2021 |
377 |
280 |
| Sep 02 2021 |
384 |
280 |
| Aug 26 2021 |
388 |
280 |
| Aug 19 2021 |
403 |
280 |
| Aug 12 2021 |
408 |
280 |
| Aug 05 2021 |
410 |
280 |
| Jul 29 2021 |
419 |
280 |
| Jul 22 2021 |
454 |
280 |
| Jul 15 2021 |
464 |
280 |
| Jul 08 2021 |
470 |
280 |
| Jul 01 2021 |
486 |
280 |
| Jun 24 2021 |
485 |
280 |
| Jun 01 2021 |
501 |
280 |
| May 01 2021 |
555 |
276.34 |
| Apr 01 2021 |
586 |
276.34 |
| Mar 01 2021 |
681 |
276.34 |
| Feb 01 2021 |
679 |
276.34 |
| Jan 01 2021 |
676 |
276.34 |
| Dec 01 2020 |
654 |
279.22 |
| Nov 01 2020 |
686 |
276.34 |
| Oct 01 2020 |
699 |
276.34 |
| Sep 01 2020 |
727 |
276.34 |
| Aug 01 2020 |
753 |
279.22 |
| Jul 01 2020 |
825 |
276.34 |
| Apr 01 2020 |
1150 |
276.34 |
| Mar 01 2020 |
1170 |
276.34 |
| Feb 01 2020 |
1167 |
276.34 |
| Jan 01 2020 |
1228 |
279.22 |
| Dec 01 2019 |
1184 |
277.05 |
| Nov 01 2019 |
1263 |
281.94 |
| Oct 01 2019 |
1399 |
290.04 |
| Sep 01 2019 |
1321 |
287.9 |
| Aug 01 2019 |
1133 |
287.9 |
| Jul 01 2019 |
1098 |
287.9 |
| Jun 01 2019 |
1058 |
287.9 |
| May 01 2019 |
1007 |
287.9 |
| Apr 01 2019 |
935 |
287.9 |
| Mar 01 2019 |
1409 |
283.3 |
| Feb 01 2019 |
1403 |
283.3 |
| Jan 01 2019 |
1359 |
283.3 |
| Dec 01 2018 |
1405 |
283.3 |
| Nov 01 2018 |
1362 |
283.3 |
| Oct 01 2018 |
1101 |
267.15 |
