| Oct 28 2025 |
7802 |
392.72 |
| Oct 21 2025 |
7929 |
392.72 |
| Oct 14 2025 |
8057 |
392.72 |
| Oct 07 2025 |
8146 |
392.72 |
| Sep 30 2025 |
5021 |
390.41 |
| Sep 23 2025 |
5059 |
390.41 |
| Sep 16 2025 |
5149 |
390.41 |
| Sep 09 2025 |
5141 |
390.41 |
| Sep 02 2025 |
5317 |
390.4 |
| Aug 26 2025 |
5057 |
390.4 |
| Aug 19 2025 |
5126 |
390.4 |
| Aug 12 2025 |
5042 |
390.4 |
| Aug 05 2025 |
4766 |
390.4 |
| Jul 29 2025 |
4765 |
390.4 |
| Jul 22 2025 |
4772 |
390.4 |
| Jul 15 2025 |
4871 |
390.4 |
| Jul 08 2025 |
4928 |
390.4 |
| Jul 01 2025 |
4915 |
390.4 |
| Jun 24 2025 |
4860 |
390.4 |
| Jun 17 2025 |
4870 |
390.4 |
| Jun 10 2025 |
4880 |
390.4 |
| Jun 03 2025 |
4871 |
390.4 |
| May 27 2025 |
4872 |
390.4 |
| May 20 2025 |
4868 |
390.4 |
| May 13 2025 |
4963 |
390.4 |
| May 06 2025 |
4873 |
390.4 |
| Apr 29 2025 |
4960 |
390.4 |
| Apr 22 2025 |
4961 |
390.4 |
| Apr 15 2025 |
5006 |
390.4 |
| Apr 08 2025 |
4914 |
390.4 |
| Apr 01 2025 |
4880 |
390.4 |
| Mar 25 2025 |
4863 |
390.4 |
| Mar 18 2025 |
4837 |
390.4 |
| Mar 11 2025 |
4768 |
390.4 |
| Mar 04 2025 |
4746 |
390.4 |
| Feb 25 2025 |
4722 |
390.4 |
| Feb 18 2025 |
4708 |
390.4 |
| Feb 11 2025 |
4803 |
390.4 |
| Feb 04 2025 |
4796 |
390.4 |
| Jan 29 2025 |
4816 |
390.4 |
| Jan 22 2025 |
4830 |
390.4 |
| Jan 15 2025 |
4841 |
390.4 |
| Jan 08 2025 |
4842 |
390.4 |
| Jan 01 2025 |
4832 |
390.4 |
| Dec 25 2024 |
4832 |
390.4 |
| Dec 18 2024 |
4826 |
390.4 |
| Dec 11 2024 |
4815 |
390.4 |
| Dec 04 2024 |
4813 |
390.4 |
| Nov 27 2024 |
4814 |
390.4 |
| Nov 20 2024 |
4716 |
390.4 |
| Nov 13 2024 |
4694 |
390.4 |
| Nov 06 2024 |
4431 |
390.4 |
| Oct 30 2024 |
4401 |
389.65 |
| Oct 23 2024 |
4405 |
389.65 |
| Oct 16 2024 |
4503 |
389.65 |
| Oct 09 2024 |
9290 |
391.19 |
| Oct 02 2024 |
4437 |
391.19 |
| Sep 25 2024 |
4253 |
391.19 |
| Sep 18 2024 |
4116 |
391.19 |
| Sep 11 2024 |
3780 |
392 |
| Sep 04 2024 |
3690 |
392 |
| Aug 28 2024 |
3130 |
380.38 |
| Aug 21 2024 |
3175 |
380.38 |
| Aug 14 2024 |
3149 |
380.38 |
| Aug 07 2024 |
3090 |
380.38 |
| Jul 31 2024 |
3098 |
380.38 |
| Jul 24 2024 |
3119 |
380.38 |
| Jul 17 2024 |
3072 |
380.38 |
| Jul 10 2024 |
3096 |
380.38 |
| Jul 03 2024 |
3072 |
380.38 |
| Jun 26 2024 |
3032 |
380.38 |
| Jun 19 2024 |
3016 |
380.38 |
| Jun 12 2024 |
3012 |
380.38 |
| Jun 05 2024 |
1536 |
370.25 |
| May 29 2024 |
1535 |
370.25 |
| May 22 2024 |
1262 |
359.94 |
| May 15 2024 |
1300 |
359.94 |
| May 08 2024 |
1283 |
359.94 |
| May 01 2024 |
1295 |
359.94 |
| Apr 24 2024 |
1982 |
351.88 |
| Apr 17 2024 |
2057 |
351.88 |
| Apr 10 2024 |
2050 |
351.88 |
| Apr 03 2024 |
2051 |
351.88 |
| Mar 27 2024 |
2029 |
351.88 |
| Mar 21 2024 |
2037 |
351.88 |
| Mar 14 2024 |
2032 |
351.88 |
| Mar 07 2024 |
2040 |
351.88 |
| Feb 29 2024 |
2044 |
351.88 |
| Feb 22 2024 |
2047 |
351.88 |
| Feb 15 2024 |
2068 |
351.88 |
| Feb 08 2024 |
2076 |
351.88 |
| Feb 01 2024 |
2086 |
351.88 |
| Jan 25 2024 |
2094 |
351.88 |
| Jan 18 2024 |
2096 |
351.88 |
| Jan 11 2024 |
2100 |
351.88 |
| Jan 04 2024 |
2100 |
351.88 |
| Dec 28 2023 |
2096 |
351.88 |
| Dec 21 2023 |
2096 |
351.88 |
| Dec 14 2023 |
2096 |
351.88 |
| Dec 07 2023 |
2082 |
351.88 |
| Nov 30 2023 |
1935 |
351.88 |
| Nov 23 2023 |
1899 |
351.88 |
| Nov 16 2023 |
1714 |
351.88 |
| Nov 09 2023 |
1616 |
351.88 |
| Nov 02 2023 |
1611 |
351.88 |
| Oct 26 2023 |
1586 |
351.88 |
| Oct 19 2023 |
1591 |
351.88 |
| Oct 12 2023 |
1604 |
351.88 |
| Oct 05 2023 |
1595 |
351.88 |
| Sep 28 2023 |
1569 |
351.88 |
| Sep 21 2023 |
1563 |
351.88 |
| Sep 14 2023 |
1594 |
351.88 |
| Sep 07 2023 |
1605 |
353.38 |
| Aug 31 2023 |
1602 |
353.38 |
| Aug 24 2023 |
1609 |
353.38 |
| Aug 17 2023 |
1625 |
353.38 |
| Aug 10 2023 |
1630 |
353.38 |
| Aug 03 2023 |
1634 |
353.38 |
| Jul 27 2023 |
1645 |
353.38 |
| Jul 20 2023 |
1589 |
353.38 |
| Jul 13 2023 |
1602 |
353.38 |
| Jul 06 2023 |
1537 |
353.38 |
| Jun 29 2023 |
1451 |
353.38 |
| Jun 22 2023 |
1467 |
353.38 |
| Jun 15 2023 |
1354 |
353.38 |
| Jun 08 2023 |
1364 |
354.23 |
| Jun 01 2023 |
1343 |
354.23 |
| May 25 2023 |
1348 |
362.64 |
| May 18 2023 |
1338 |
362.64 |
| May 11 2023 |
1397 |
362.64 |
| May 04 2023 |
1399 |
362.64 |
| Apr 27 2023 |
1493 |
362.64 |
| Apr 20 2023 |
1357 |
362.64 |
| Apr 13 2023 |
1350 |
362.64 |
| Apr 06 2023 |
1362 |
362.64 |
| Mar 30 2023 |
3515 |
376.25 |
| Mar 23 2023 |
3537 |
376.25 |
| Mar 16 2023 |
3520 |
376.25 |
| Mar 09 2023 |
3521 |
376.25 |
| Mar 02 2023 |
3533 |
376.25 |
| Feb 23 2023 |
3561 |
376.25 |
| Feb 16 2023 |
3558 |
376.25 |
| Feb 09 2023 |
3558 |
376.25 |
| Dec 01 2022 |
5196 |
413.68 |
| Nov 24 2022 |
5196 |
413.68 |
| Nov 17 2022 |
5204 |
413.68 |
| Nov 10 2022 |
5265 |
413.68 |
| Nov 03 2022 |
5241 |
413.68 |
| Oct 27 2022 |
5248 |
413.68 |
| Oct 20 2022 |
5257 |
413.68 |
| Oct 13 2022 |
5287 |
413.68 |
| Oct 06 2022 |
5300 |
413.68 |
| Sep 29 2022 |
5261 |
413.68 |
| Sep 22 2022 |
5164 |
413.68 |
| Sep 15 2022 |
5202 |
413.68 |
| Sep 08 2022 |
5061 |
413.68 |
| Sep 01 2022 |
5053 |
413.68 |
| Aug 25 2022 |
5059 |
413.68 |
| Aug 18 2022 |
5065 |
413.68 |
| Aug 11 2022 |
5065 |
413.68 |
| Aug 04 2022 |
5065 |
413.68 |
| Jul 28 2022 |
5072 |
413.68 |
| Jul 21 2022 |
5089 |
413.68 |
| Jul 14 2022 |
5093 |
413.68 |
| Jul 07 2022 |
5108 |
413.68 |
| Jun 30 2022 |
5108 |
413.68 |
| Jun 23 2022 |
4991 |
413.68 |
| Jun 16 2022 |
5007 |
413.68 |
| Jun 09 2022 |
4321 |
413.68 |
| Jun 02 2022 |
4037 |
413.68 |
| May 26 2022 |
3965 |
413.68 |
| May 19 2022 |
3961 |
413.68 |
| May 12 2022 |
3961 |
413.68 |
| May 05 2022 |
3786 |
413.68 |
| Apr 28 2022 |
3786 |
413.68 |
| Apr 21 2022 |
3711 |
413.68 |
| Apr 14 2022 |
3723 |
413.68 |
| Apr 07 2022 |
3723 |
413.68 |
| Mar 31 2022 |
3723 |
413.68 |
| Mar 24 2022 |
3700 |
413.68 |
| Mar 17 2022 |
3700 |
413.68 |
| Mar 10 2022 |
3779 |
413.68 |
| Mar 03 2022 |
3787 |
413.68 |
| Feb 24 2022 |
3824 |
413.68 |
| Feb 17 2022 |
5423 |
472.88 |
| Feb 10 2022 |
5423 |
472.88 |
| Feb 03 2022 |
5465 |
472.88 |
| Jan 27 2022 |
5481 |
472.88 |
| Jan 20 2022 |
5487 |
472.88 |
| Jan 13 2022 |
5487 |
472.88 |
| Jan 06 2022 |
5504 |
472.88 |
| Dec 30 2021 |
5507 |
472.88 |
| Dec 23 2021 |
5507 |
472.88 |
| Dec 16 2021 |
5507 |
472.88 |
| Dec 09 2021 |
5530 |
472.88 |
| Dec 02 2021 |
5560 |
472.88 |
| Nov 25 2021 |
5560 |
472.88 |
| Nov 18 2021 |
5576 |
472.88 |
| Nov 11 2021 |
5608 |
472.88 |
| Nov 04 2021 |
5626 |
472.88 |
| Oct 28 2021 |
8885 |
472.88 |
| Oct 21 2021 |
8890 |
472.88 |
| Oct 14 2021 |
9498 |
472.88 |
| Oct 07 2021 |
9672 |
472.88 |
| Sep 30 2021 |
9708 |
472.88 |
| Sep 23 2021 |
2319 |
462.44 |
| Sep 16 2021 |
2714 |
462.44 |
| Sep 09 2021 |
2925 |
462.44 |
| Sep 02 2021 |
3025 |
462.44 |
| Aug 26 2021 |
3040 |
462.44 |
| Aug 19 2021 |
3142 |
462.44 |
| Aug 12 2021 |
3213 |
462.44 |
| Aug 05 2021 |
3225 |
462.44 |
| Jul 29 2021 |
3316 |
462.44 |
| Jul 22 2021 |
3401 |
462.44 |
| Jul 15 2021 |
3475 |
462.44 |
| Jul 08 2021 |
3519 |
462.44 |
| Jul 01 2021 |
3529 |
462.44 |
| Jun 24 2021 |
3551 |
462.44 |
| Jun 01 2021 |
3556 |
462.44 |
| May 01 2021 |
3597 |
462.44 |
| Apr 01 2021 |
3929 |
462.44 |
| Mar 01 2021 |
4346 |
462.44 |
| Feb 01 2021 |
4286 |
462.44 |
| Jan 01 2021 |
4241 |
462.44 |
| Dec 01 2020 |
9151 |
441.56 |
| Nov 01 2020 |
4679 |
481.18 |
| Oct 01 2020 |
4580 |
476.24 |
| Sep 01 2020 |
4653 |
472.63 |
| Aug 01 2020 |
4223 |
457.77 |
| Jul 01 2020 |
5108 |
472.63 |
| Apr 01 2020 |
6401 |
472.63 |
| Mar 01 2020 |
6492 |
472.63 |
| Feb 01 2020 |
5918 |
449.77 |
| Jan 01 2020 |
5918 |
449.77 |
| Dec 01 2019 |
5906 |
449.77 |
| Nov 01 2019 |
5841 |
449.77 |
| Oct 01 2019 |
5650 |
449.77 |
| Sep 01 2019 |
5165 |
451.83 |
| Aug 01 2019 |
4752 |
451.83 |
| Jul 01 2019 |
4567 |
451.83 |
| Jun 01 2019 |
4276 |
451.83 |
| May 01 2019 |
4023 |
451.83 |
| Apr 01 2019 |
3592 |
451.83 |
| Mar 01 2019 |
3397 |
451.83 |
| Feb 01 2019 |
3418 |
451.83 |
| Jan 01 2019 |
3239 |
445.8 |
| Dec 01 2018 |
3330 |
451.83 |
| Nov 01 2018 |
3210 |
445.8 |
| Oct 01 2018 |
8664 |
437.99 |
| Sep 01 2018 |
7276 |
417.79 |
| Aug 01 2018 |
7010 |
417.79 |
| Jul 01 2018 |
6901 |
417.79 |
| Jun 01 2018 |
6585 |
417.79 |
| May 01 2018 |
5593 |
417.79 |
| Apr 01 2018 |
4462 |
417.79 |
| Mar 01 2018 |
3802 |
417.79 |
