| Apr 24 2024 |
785 |
266.67 |
| Apr 17 2024 |
772 |
266.67 |
| Apr 10 2024 |
784 |
266.67 |
| Apr 03 2024 |
783 |
266.67 |
| Mar 27 2024 |
800 |
266.67 |
| Mar 21 2024 |
798 |
266.67 |
| Mar 14 2024 |
831 |
266.67 |
| Mar 07 2024 |
833 |
266.67 |
| Feb 29 2024 |
831 |
266.67 |
| Feb 22 2024 |
839 |
266.67 |
| Feb 15 2024 |
840 |
266.67 |
| Feb 08 2024 |
844 |
266.67 |
| Feb 01 2024 |
820 |
266.67 |
| Jan 25 2024 |
795 |
266.67 |
| Jan 18 2024 |
797 |
266.67 |
| Jan 11 2024 |
796 |
266.67 |
| Jan 04 2024 |
798 |
266.67 |
| Dec 28 2023 |
796 |
266.67 |
| Dec 21 2023 |
796 |
266.67 |
| Dec 14 2023 |
787 |
266.67 |
| Dec 07 2023 |
787 |
266.67 |
| Nov 30 2023 |
791 |
266.67 |
| Nov 23 2023 |
776 |
266.67 |
| Nov 16 2023 |
762 |
266.67 |
| Nov 09 2023 |
763 |
266.67 |
| Nov 02 2023 |
763 |
266.67 |
| Oct 26 2023 |
760 |
266.67 |
| Oct 19 2023 |
756 |
266.67 |
| Oct 12 2023 |
755 |
266.67 |
| Oct 05 2023 |
751 |
266.67 |
| Sep 28 2023 |
759 |
266.67 |
| Sep 21 2023 |
734 |
266.67 |
| Sep 14 2023 |
748 |
266.67 |
| Sep 07 2023 |
761 |
266.67 |
| Aug 31 2023 |
771 |
266.67 |
| Aug 24 2023 |
798 |
266.67 |
| Aug 17 2023 |
814 |
266.67 |
| Aug 10 2023 |
820 |
266.67 |
| Aug 03 2023 |
840 |
266.67 |
| Jul 27 2023 |
839 |
266.67 |
| Jan 19 2023 |
4779 |
404.76 |
| Jan 12 2023 |
5969 |
437.62 |
| Jan 05 2023 |
5969 |
437.62 |
| Dec 29 2022 |
5969 |
437.62 |
| Dec 22 2022 |
5969 |
437.62 |
| Dec 15 2022 |
5975 |
437.62 |
| Dec 08 2022 |
6014 |
437.62 |
| Dec 01 2022 |
6032 |
437.62 |
| Nov 24 2022 |
6032 |
437.62 |
| Nov 17 2022 |
6043 |
437.62 |
| Nov 10 2022 |
6120 |
437.62 |
| Nov 03 2022 |
6086 |
437.62 |
| Oct 27 2022 |
6097 |
437.62 |
| Oct 20 2022 |
6114 |
437.62 |
| Oct 13 2022 |
6160 |
437.62 |
| Oct 06 2022 |
6181 |
437.62 |
| Sep 29 2022 |
6130 |
437.62 |
| Sep 22 2022 |
6033 |
437.62 |
| Sep 15 2022 |
6083 |
437.62 |
| Sep 08 2022 |
5921 |
437.62 |
| Sep 01 2022 |
5908 |
437.62 |
| Aug 25 2022 |
5919 |
437.62 |
| Aug 18 2022 |
5925 |
437.62 |
| Aug 11 2022 |
5926 |
437.62 |
| Aug 04 2022 |
5926 |
437.62 |
| Jul 28 2022 |
5941 |
437.62 |
| Jul 21 2022 |
5961 |
437.62 |
| Jul 14 2022 |
5966 |
437.62 |
| Jul 07 2022 |
5988 |
437.62 |
| Jun 30 2022 |
5988 |
437.62 |
| Jun 23 2022 |
5827 |
437.62 |
| Jun 16 2022 |
5844 |
437.62 |
| Jun 09 2022 |
5084 |
437.62 |
| Jun 02 2022 |
4784 |
437.62 |
| May 26 2022 |
4703 |
437.62 |
| May 19 2022 |
4699 |
437.62 |
| May 12 2022 |
4699 |
437.62 |
| May 05 2022 |
4519 |
437.62 |
| Apr 28 2022 |
4519 |
437.62 |
| Apr 21 2022 |
4428 |
437.62 |
| Apr 14 2022 |
4438 |
437.62 |
| Apr 07 2022 |
4438 |
437.62 |
| Mar 31 2022 |
4438 |
437.62 |
| Mar 24 2022 |
4410 |
437.62 |
| Mar 17 2022 |
4411 |
437.62 |
| Mar 10 2022 |
4500 |
437.62 |
| Mar 03 2022 |
4518 |
437.62 |
| Feb 24 2022 |
4561 |
437.62 |
| Feb 17 2022 |
1677 |
431.2 |
| Feb 10 2022 |
1677 |
431.2 |
| Feb 03 2022 |
1711 |
431.2 |
| Jan 27 2022 |
1726 |
431.2 |
| Jan 20 2022 |
1734 |
431.2 |
| Jan 13 2022 |
1734 |
431.2 |
| Jan 06 2022 |
1755 |
431.2 |
| Dec 30 2021 |
1755 |
431.2 |
| Dec 23 2021 |
1755 |
431.2 |
| Dec 16 2021 |
1755 |
431.2 |
| Dec 09 2021 |
1766 |
431.2 |
| Dec 02 2021 |
1779 |
431.2 |
| Nov 25 2021 |
1779 |
431.2 |
| Nov 18 2021 |
1793 |
431.2 |
| Nov 11 2021 |
1813 |
431.2 |
| Nov 04 2021 |
1813 |
431.2 |
| Oct 28 2021 |
1826 |
431.2 |
| Oct 21 2021 |
1837 |
431.2 |
| Oct 14 2021 |
1857 |
431.2 |
| Oct 07 2021 |
1897 |
431.2 |
| Sep 30 2021 |
1928 |
431.2 |
| Sep 23 2021 |
1979 |
431.2 |
| Sep 16 2021 |
2265 |
431.2 |
| Sep 09 2021 |
2415 |
431.2 |
| Sep 02 2021 |
2476 |
431.2 |
| Aug 26 2021 |
2487 |
431.2 |
| Aug 19 2021 |
2550 |
431.2 |
| Aug 12 2021 |
2587 |
431.2 |
| Aug 05 2021 |
2597 |
431.2 |
| Jul 29 2021 |
2676 |
431.2 |
| Jul 22 2021 |
2756 |
431.2 |
| Jul 15 2021 |
2820 |
431.2 |
| Jul 08 2021 |
2860 |
431.2 |
| Jul 01 2021 |
2867 |
431.2 |
| Jun 24 2021 |
2887 |
431.2 |
| Jun 01 2021 |
2922 |
431.2 |
| May 01 2021 |
7389 |
411.94 |
| Apr 01 2021 |
7654 |
411.94 |
| Mar 01 2021 |
3623 |
431.2 |
| Feb 01 2021 |
3573 |
431.2 |
| Jan 01 2021 |
7721 |
411.94 |
| Nov 01 2020 |
8235 |
411.94 |
| Oct 01 2020 |
8280 |
411.94 |
| Sep 01 2020 |
8609 |
411.94 |
| Jul 01 2020 |
9395 |
411.94 |
| Apr 01 2020 |
10197 |
411.94 |
| Mar 01 2020 |
10476 |
411.94 |
| Feb 01 2020 |
8847 |
395.85 |
| Jan 01 2020 |
8878 |
395.85 |
| Dec 01 2019 |
8866 |
395.85 |
| Nov 01 2019 |
8040 |
395.85 |
| Oct 01 2019 |
8023 |
395.85 |
| Sep 01 2019 |
8003 |
395.85 |
| Aug 01 2019 |
8055 |
395.85 |
| Jul 01 2019 |
8101 |
395.85 |
| Jun 01 2019 |
8017 |
395.85 |
| May 01 2019 |
7774 |
395.85 |
| Apr 01 2019 |
7885 |
395.85 |
| Mar 01 2019 |
7745 |
395.85 |
| Feb 01 2019 |
7678 |
395.85 |
| Jan 01 2019 |
6194 |
395.85 |
| Dec 01 2018 |
7653 |
395.85 |
| Nov 01 2018 |
6184 |
395.85 |
| Oct 01 2018 |
6279 |
395.85 |
| Sep 01 2018 |
6006 |
395.85 |
| Aug 01 2018 |
5837 |
395.85 |
| Jul 01 2018 |
5752 |
395.85 |
| Jun 01 2018 |
5497 |
395.85 |
| May 01 2018 |
4702 |
395.85 |
| Apr 01 2018 |
3711 |
395.85 |
| Mar 01 2018 |
3172 |
395.85 |
