| Dec 08 2022 |
7400 |
478.42 |
| Dec 01 2022 |
7823 |
489.42 |
| Nov 24 2022 |
7823 |
489.42 |
| Nov 17 2022 |
7857 |
489.42 |
| Nov 10 2022 |
7965 |
489.42 |
| Nov 03 2022 |
7913 |
489.42 |
| Oct 27 2022 |
7924 |
489.42 |
| Oct 20 2022 |
3192 |
492.31 |
| Oct 13 2022 |
3212 |
492.31 |
| Oct 06 2022 |
3174 |
492.31 |
| Sep 29 2022 |
3218 |
492.31 |
| Sep 22 2022 |
3229 |
492.31 |
| Sep 15 2022 |
3286 |
492.31 |
| Sep 08 2022 |
3229 |
492.31 |
| Sep 01 2022 |
3258 |
492.31 |
| Aug 25 2022 |
3275 |
492.31 |
| Aug 18 2022 |
3277 |
492.31 |
| Aug 11 2022 |
3279 |
492.31 |
| Aug 04 2022 |
3279 |
492.31 |
| Jul 28 2022 |
3293 |
492.31 |
| Jul 21 2022 |
3378 |
499.91 |
| Jul 14 2022 |
3381 |
499.91 |
| Jul 07 2022 |
3365 |
499.91 |
| Jun 30 2022 |
3365 |
499.91 |
| Jun 23 2022 |
3337 |
499.91 |
| Jun 16 2022 |
3354 |
499.91 |
| Jun 09 2022 |
2714 |
499.91 |
| Jun 02 2022 |
2549 |
499.91 |
| May 26 2022 |
2542 |
499.91 |
| May 19 2022 |
2542 |
499.91 |
| May 12 2022 |
2542 |
499.91 |
| May 05 2022 |
2484 |
499.91 |
| Apr 28 2022 |
2484 |
499.91 |
| Apr 21 2022 |
2433 |
499.91 |
| Apr 14 2022 |
2362 |
499.91 |
| Apr 07 2022 |
2362 |
499.91 |
| Mar 31 2022 |
2362 |
499.91 |
| Mar 24 2022 |
2238 |
499.91 |
| Mar 17 2022 |
2228 |
499.91 |
| Mar 10 2022 |
2269 |
499.91 |
| Mar 03 2022 |
2282 |
499.91 |
| Feb 24 2022 |
2300 |
499.91 |
| Feb 17 2022 |
2262 |
499.91 |
| Feb 10 2022 |
2262 |
499.91 |
| Feb 03 2022 |
2308 |
499.91 |
| Jan 27 2022 |
2328 |
499.91 |
| Jan 20 2022 |
2339 |
499.91 |
| Jan 13 2022 |
2339 |
499.91 |
| Jan 06 2022 |
2366 |
499.91 |
| Dec 30 2021 |
2366 |
499.91 |
| Dec 23 2021 |
2366 |
499.91 |
| Dec 16 2021 |
2366 |
499.91 |
| Dec 09 2021 |
2379 |
499.91 |
| Dec 02 2021 |
2393 |
499.91 |
| Nov 25 2021 |
2393 |
499.91 |
| Nov 18 2021 |
2408 |
499.91 |
| Nov 11 2021 |
2432 |
499.91 |
| Nov 04 2021 |
2432 |
499.91 |
| Oct 28 2021 |
2451 |
499.91 |
| Oct 21 2021 |
2470 |
499.91 |
| Oct 14 2021 |
2503 |
499.91 |
| Oct 07 2021 |
2559 |
499.91 |
| Sep 30 2021 |
2608 |
499.91 |
| Sep 23 2021 |
2677 |
499.91 |
| Sep 16 2021 |
3206 |
499.91 |
| Sep 09 2021 |
3490 |
499.91 |
| Sep 02 2021 |
3632 |
499.91 |
| Aug 26 2021 |
3686 |
499.91 |
| Aug 19 2021 |
3875 |
499.91 |
| Aug 12 2021 |
3987 |
499.91 |
| Aug 05 2021 |
4000 |
499.91 |
| Jul 29 2021 |
4108 |
499.91 |
| Jul 22 2021 |
4193 |
499.91 |
| Jul 15 2021 |
4267 |
499.91 |
| Jul 08 2021 |
4317 |
499.91 |
| Jul 01 2021 |
4307 |
499.91 |
| Jun 24 2021 |
4331 |
499.91 |
| Jun 01 2021 |
4292 |
499.91 |
| May 01 2021 |
4340 |
499.91 |
| Apr 01 2021 |
4736 |
499.91 |
| Mar 01 2021 |
5191 |
499.91 |
| Feb 01 2021 |
5122 |
499.91 |
| Jan 01 2021 |
5069 |
499.91 |
| Dec 01 2020 |
12875 |
522.7 |
| Nov 01 2020 |
14161 |
510.4 |
| Oct 01 2020 |
14780 |
522.7 |
| Sep 01 2020 |
15322 |
522.7 |
| Aug 01 2020 |
15861 |
522.7 |
| Feb 01 2020 |
19434 |
535.69 |
| Jan 01 2020 |
19450 |
535.69 |
| Dec 01 2019 |
19412 |
535.69 |
| Nov 01 2019 |
17672 |
535.69 |
| Oct 01 2019 |
17642 |
535.69 |
| Sep 01 2019 |
18455 |
535.69 |
| Aug 01 2019 |
16885 |
535.69 |
| Jul 01 2019 |
16851 |
535.69 |
| Jun 01 2019 |
16585 |
535.69 |
| May 01 2019 |
16137 |
535.69 |
| Apr 01 2019 |
16061 |
535.69 |
| Mar 01 2019 |
15722 |
535.69 |
| Feb 01 2019 |
15577 |
535.69 |
| Jan 01 2019 |
12380 |
535.69 |
| Dec 01 2018 |
15479 |
535.69 |
| Nov 01 2018 |
12344 |
535.69 |
| Oct 01 2018 |
12347 |
535.69 |
| Sep 01 2018 |
11512 |
535.69 |
| Aug 01 2018 |
10893 |
535.69 |
| Jul 01 2018 |
10638 |
535.69 |
| Jun 01 2018 |
9947 |
535.69 |
| May 01 2018 |
8418 |
535.69 |
| Apr 01 2018 |
6475 |
535.69 |
| Mar 01 2018 |
5555 |
535.69 |
