| Nov 18 2025 |
12384 |
550.81 |
| Nov 11 2025 |
12346 |
550.81 |
| Nov 04 2025 |
12446 |
550.81 |
| Oct 28 2025 |
6865 |
578.48 |
| Oct 21 2025 |
6931 |
578.48 |
| Oct 14 2025 |
7012 |
578.48 |
| Oct 07 2025 |
6888 |
578.48 |
| Sep 30 2025 |
7142 |
579.03 |
| Sep 23 2025 |
7370 |
579.03 |
| Sep 16 2025 |
7765 |
579.03 |
| Sep 09 2025 |
7822 |
579.03 |
| Sep 02 2025 |
8847 |
591.84 |
| Aug 26 2025 |
8595 |
591.84 |
| Aug 19 2025 |
8979 |
591.84 |
| Aug 12 2025 |
8950 |
591.84 |
| Aug 05 2025 |
8677 |
591.84 |
| Jul 29 2025 |
8666 |
591.84 |
| Jul 22 2025 |
8675 |
591.84 |
| Jul 15 2025 |
8768 |
591.84 |
| Jul 08 2025 |
8338 |
591.84 |
| Jul 01 2025 |
8295 |
591.84 |
| Jun 24 2025 |
8201 |
591.84 |
| Jun 17 2025 |
8230 |
591.84 |
| Jun 10 2025 |
8256 |
591.84 |
| Jun 03 2025 |
7959 |
591.84 |
| May 27 2025 |
8164 |
591.84 |
| May 20 2025 |
8126 |
591.84 |
| May 13 2025 |
8345 |
591.84 |
| May 06 2025 |
8357 |
591.84 |
| Apr 29 2025 |
8578 |
591.84 |
| Apr 22 2025 |
8752 |
591.84 |
| Apr 15 2025 |
8888 |
591.84 |
| Apr 08 2025 |
8830 |
591.84 |
| Apr 01 2025 |
8824 |
591.84 |
| Mar 25 2025 |
8784 |
591.84 |
| Mar 18 2025 |
8795 |
591.84 |
| Mar 11 2025 |
8796 |
591.84 |
| Mar 04 2025 |
8711 |
591.84 |
| Feb 25 2025 |
8686 |
591.84 |
| Feb 18 2025 |
8688 |
591.84 |
| Feb 11 2025 |
8886 |
591.84 |
| Feb 04 2025 |
8882 |
591.84 |
| Jan 29 2025 |
8889 |
591.84 |
| Jan 22 2025 |
8889 |
591.84 |
| Jan 15 2025 |
8908 |
591.84 |
| Jan 08 2025 |
8909 |
591.84 |
| Jan 01 2025 |
8886 |
591.84 |
| Dec 25 2024 |
8886 |
591.84 |
| Dec 18 2024 |
8880 |
591.84 |
| Dec 11 2024 |
8867 |
591.84 |
| Dec 04 2024 |
9061 |
602.09 |
| Nov 27 2024 |
8961 |
602.09 |
| Nov 20 2024 |
8643 |
602.09 |
| Nov 13 2024 |
8598 |
602.09 |
| Nov 06 2024 |
13662 |
611.87 |
| Oct 30 2024 |
13630 |
611.87 |
| Oct 23 2024 |
13703 |
611.87 |
| Oct 16 2024 |
15461 |
611.87 |
| Oct 09 2024 |
16469 |
643.06 |
| Oct 02 2024 |
12137 |
643.06 |
| Sep 25 2024 |
12131 |
643.06 |
| Sep 18 2024 |
11266 |
643.06 |
| Dec 09 2021 |
4079 |
424 |
| Dec 02 2021 |
4756 |
446.66 |
| Nov 25 2021 |
4756 |
446.66 |
| Nov 18 2021 |
4763 |
446.66 |
| Nov 11 2021 |
4789 |
446.66 |
| Nov 04 2021 |
4804 |
446.66 |
| Oct 28 2021 |
7748 |
446.66 |
| Oct 21 2021 |
7751 |
446.66 |
| Oct 14 2021 |
8242 |
446.66 |
| Oct 07 2021 |
8382 |
446.66 |
| Sep 30 2021 |
8404 |
446.66 |
| Sep 23 2021 |
8489 |
446.66 |
| Sep 16 2021 |
8244 |
446.66 |
| Sep 09 2021 |
8221 |
446.66 |
| Sep 02 2021 |
8361 |
446.66 |
| Aug 26 2021 |
8277 |
446.66 |
| Aug 19 2021 |
8438 |
446.66 |
| Aug 12 2021 |
8524 |
446.66 |
| Aug 05 2021 |
8606 |
446.66 |
| Jul 29 2021 |
8677 |
446.66 |
| Jul 22 2021 |
8946 |
446.66 |
| Jul 15 2021 |
9067 |
446.66 |
| Jul 08 2021 |
9213 |
446.66 |
| Jul 01 2021 |
9104 |
446.66 |
| Jun 24 2021 |
9039 |
446.66 |
| Jun 01 2021 |
9129 |
446.66 |
| May 01 2021 |
9475 |
446.66 |
| Apr 01 2021 |
8417 |
424 |
| Mar 01 2021 |
9960 |
446.66 |
| Feb 01 2021 |
9885 |
446.66 |
| Jan 01 2021 |
8479 |
424 |
| Dec 01 2020 |
8136 |
424 |
| Nov 01 2020 |
8991 |
424 |
| Oct 01 2020 |
9032 |
424 |
| Sep 01 2020 |
9383 |
424 |
| Aug 01 2020 |
9824 |
424 |
| Jul 01 2020 |
10234 |
424 |
| Apr 01 2020 |
11155 |
424 |
| Mar 01 2020 |
11458 |
424 |
| Feb 01 2020 |
15385 |
473.25 |
| Jan 01 2020 |
15412 |
473.25 |
| Dec 01 2019 |
18775 |
522.5 |
| Nov 01 2019 |
17135 |
522.5 |
| Oct 01 2019 |
17098 |
522.5 |
| Sep 01 2019 |
17753 |
522.5 |
| Aug 01 2019 |
16415 |
522.5 |
| Jul 01 2019 |
16391 |
522.5 |
| Jun 01 2019 |
16143 |
522.5 |
| May 01 2019 |
15710 |
522.5 |
| Apr 01 2019 |
15672 |
522.5 |
| Mar 01 2019 |
15335 |
522.5 |
| Feb 01 2019 |
15195 |
522.5 |
| Jan 01 2019 |
12059 |
522.5 |
| Dec 01 2018 |
15096 |
522.5 |
| Nov 01 2018 |
12034 |
522.5 |
| Oct 01 2018 |
12045 |
522.5 |
| Sep 01 2018 |
11242 |
522.5 |
| Aug 01 2018 |
10644 |
522.5 |
| Jul 01 2018 |
10396 |
522.5 |
| Jun 01 2018 |
9748 |
522.5 |
| May 01 2018 |
8235 |
522.5 |
| Apr 01 2018 |
6369 |
522.5 |
| Mar 01 2018 |
5461 |
522.5 |
