| Jun 23 2026 |
6517 |
350.77 |
| Jun 16 2026 |
6614 |
350.77 |
| Jun 09 2026 |
6569 |
350.77 |
| Jun 02 2026 |
6539 |
350.77 |
| May 26 2026 |
6438 |
350.77 |
| May 19 2026 |
6545 |
350.77 |
| May 12 2026 |
6617 |
350.77 |
| May 05 2026 |
6644 |
350.77 |
| Apr 28 2026 |
6750 |
350.77 |
| Apr 21 2026 |
6750 |
350.77 |
| Apr 14 2026 |
6801 |
350.77 |
| Apr 07 2026 |
6797 |
350.77 |
| Mar 31 2026 |
6806 |
350.77 |
| Mar 24 2026 |
6760 |
350.77 |
| Mar 17 2026 |
6882 |
350.77 |
| Mar 10 2026 |
6786 |
350.77 |
| Mar 03 2026 |
6629 |
350.77 |
| Feb 24 2026 |
6686 |
350.77 |
| Feb 17 2026 |
6667 |
350.77 |
| Feb 10 2026 |
6543 |
350.77 |
| Feb 03 2026 |
6541 |
350.77 |
| Jan 27 2026 |
6505 |
350.77 |
| Jan 20 2026 |
6542 |
350.77 |
| Jan 13 2026 |
6520 |
350.77 |
| Jan 06 2026 |
6528 |
350.77 |
| Dec 30 2025 |
6531 |
350.77 |
| Dec 23 2025 |
6521 |
350.77 |
| Dec 16 2025 |
6529 |
350.77 |
| Dec 09 2025 |
6523 |
350.77 |
| Dec 02 2025 |
6487 |
350.77 |
| Nov 25 2025 |
6358 |
345.78 |
| Nov 18 2025 |
6734 |
359.09 |
| Nov 11 2025 |
6717 |
359.09 |
| Nov 04 2025 |
6731 |
359.09 |
| Oct 28 2025 |
6681 |
359.09 |
| Oct 21 2025 |
6741 |
359.09 |
| Oct 14 2025 |
6838 |
359.09 |
| Oct 07 2025 |
6900 |
359.09 |
| Sep 30 2025 |
6993 |
359.09 |
| Sep 23 2025 |
7036 |
359.09 |
| Sep 16 2025 |
7305 |
372.4 |
| Sep 09 2025 |
7323 |
372.4 |
| Sep 02 2025 |
7436 |
372.4 |
| Aug 26 2025 |
7096 |
372.4 |
| Aug 19 2025 |
7236 |
372.4 |
| Aug 12 2025 |
7275 |
372.4 |
| Aug 05 2025 |
6784 |
372.4 |
| Jul 29 2025 |
6865 |
372.4 |
| Jul 22 2025 |
6900 |
372.4 |
| Jul 15 2025 |
7200 |
372.4 |
| Jul 08 2025 |
7411 |
372.4 |
| Jul 01 2025 |
7240 |
372.4 |
| Jun 24 2025 |
7170 |
372.4 |
| Jun 17 2025 |
7356 |
372.4 |
| Jun 10 2025 |
7409 |
372.4 |
| Jun 03 2025 |
7369 |
372.4 |
| May 27 2025 |
7395 |
372.4 |
| May 20 2025 |
7607 |
372.4 |
| May 13 2025 |
7698 |
372.4 |
| May 06 2025 |
7814 |
372.4 |
| Apr 29 2025 |
7866 |
372.4 |
| Apr 22 2025 |
8095 |
372.4 |
| Apr 15 2025 |
8021 |
372.4 |
| Apr 08 2025 |
7656 |
372.4 |
| Apr 01 2025 |
7512 |
372.4 |
| Mar 25 2025 |
7466 |
372.4 |
| Mar 18 2025 |
7491 |
372.4 |
| Mar 11 2025 |
7707 |
372.4 |
| Mar 04 2025 |
7456 |
372.4 |
| Feb 25 2025 |
7461 |
372.4 |
| Feb 18 2025 |
7409 |
372.4 |
| Feb 11 2025 |
7278 |
372.4 |
| Feb 04 2025 |
7197 |
372.4 |
| Jan 29 2025 |
7242 |
372.4 |
| Jan 22 2025 |
7192 |
372.4 |
| Jan 15 2025 |
7194 |
372.4 |
| Jan 08 2025 |
7132 |
372.4 |
| Jan 01 2025 |
7091 |
372.4 |
| Dec 25 2024 |
7090 |
372.4 |
| Dec 18 2024 |
7080 |
372.4 |
| Dec 11 2024 |
7080 |
372.4 |
| Dec 04 2024 |
7071 |
372.4 |
| Feb 01 2024 |
3929 |
376.25 |
| Jan 25 2024 |
3959 |
376.25 |
| Jan 18 2024 |
3953 |
376.25 |
| Jan 11 2024 |
3930 |
376.25 |
| Jan 04 2024 |
3930 |
376.25 |
| Dec 28 2023 |
3979 |
376.25 |
| Dec 21 2023 |
3983 |
376.25 |
| Dec 14 2023 |
3981 |
376.25 |
| Dec 07 2023 |
3970 |
376.25 |
| Nov 30 2023 |
3842 |
376.25 |
| Nov 23 2023 |
3847 |
376.25 |
| Nov 16 2023 |
3885 |
376.25 |
| Nov 09 2023 |
3850 |
376.25 |
| Nov 02 2023 |
3849 |
376.25 |
| Oct 26 2023 |
3859 |
376.25 |
| Oct 19 2023 |
3795 |
376.25 |
| Oct 12 2023 |
3815 |
376.25 |
| Oct 05 2023 |
3820 |
376.25 |
| Sep 28 2023 |
3850 |
376.25 |
| Sep 21 2023 |
3843 |
376.25 |
| Sep 14 2023 |
3853 |
376.25 |
| Sep 07 2023 |
3845 |
376.25 |
| Aug 31 2023 |
3849 |
376.25 |
| Aug 24 2023 |
3893 |
376.25 |
| Aug 17 2023 |
3925 |
376.25 |
| Aug 10 2023 |
3930 |
376.25 |
| Aug 03 2023 |
3922 |
376.25 |
| Jul 27 2023 |
3922 |
376.25 |
| Jul 20 2023 |
3925 |
376.25 |
| Jul 13 2023 |
3959 |
376.25 |
| Jul 06 2023 |
3977 |
376.25 |
| Jun 29 2023 |
4003 |
376.25 |
| Jun 22 2023 |
4120 |
376.25 |
| Jun 15 2023 |
4115 |
376.25 |
| Jun 08 2023 |
4169 |
376.25 |
| Jun 01 2023 |
4156 |
376.25 |
| May 25 2023 |
3965 |
376.25 |
| May 18 2023 |
3952 |
376.25 |
| May 11 2023 |
4099 |
376.25 |
| May 04 2023 |
4006 |
376.25 |
| Apr 27 2023 |
3977 |
376.25 |
| Apr 20 2023 |
3853 |
376.25 |
| Apr 13 2023 |
3771 |
376.25 |
| Apr 06 2023 |
3770 |
376.25 |
| Mar 30 2023 |
3494 |
376.25 |
| Mar 23 2023 |
3514 |
376.25 |
| Mar 16 2023 |
3497 |
376.25 |
| Mar 09 2023 |
3501 |
376.25 |
| Mar 02 2023 |
3510 |
376.25 |
| Feb 23 2023 |
3538 |
376.25 |
| Feb 16 2023 |
3537 |
376.25 |
| Feb 09 2023 |
3537 |
376.25 |
| Feb 02 2023 |
3502 |
376.25 |
| Jan 26 2023 |
3495 |
376.25 |
| Jan 19 2023 |
1490 |
363.32 |
| Jan 12 2023 |
1504 |
363.32 |
| Jan 05 2023 |
1504 |
363.32 |
| Dec 29 2022 |
1504 |
363.32 |
| Dec 22 2022 |
1504 |
363.32 |
| Dec 15 2022 |
1505 |
363.32 |
| Dec 08 2022 |
1768 |
383.04 |
| Dec 01 2022 |
1785 |
383.04 |
| Nov 24 2022 |
1785 |
383.04 |
| Nov 17 2022 |
1803 |
383.04 |
| Nov 10 2022 |
1820 |
383.04 |
| Nov 03 2022 |
1800 |
383.04 |
| Oct 27 2022 |
1809 |
383.04 |
| Oct 20 2022 |
1916 |
389.54 |
| Oct 13 2022 |
1931 |
389.54 |
| Oct 06 2022 |
1921 |
389.54 |
| Sep 29 2022 |
1918 |
389.54 |
| Sep 22 2022 |
1810 |
383.08 |
| Sep 15 2022 |
1827 |
383.08 |
| Sep 08 2022 |
1775 |
383.08 |
| Sep 01 2022 |
1794 |
383.08 |
| Aug 25 2022 |
1805 |
383.08 |
| Aug 18 2022 |
1807 |
383.08 |
| Aug 11 2022 |
1807 |
383.08 |
| Aug 04 2022 |
1807 |
383.08 |
| Jul 28 2022 |
1815 |
383.08 |
| Jul 21 2022 |
1811 |
383.08 |
| Jul 14 2022 |
1812 |
383.08 |
| Jul 07 2022 |
1801 |
383.08 |
| Jun 30 2022 |
1801 |
383.08 |
| Jun 23 2022 |
1777 |
383.08 |
| Jun 16 2022 |
1780 |
383.08 |
| Jun 09 2022 |
1642 |
404.13 |
| Jun 02 2022 |
1506 |
404.13 |
| May 26 2022 |
1501 |
404.13 |
| May 19 2022 |
1496 |
404.13 |
| May 12 2022 |
1496 |
404.13 |
| May 05 2022 |
1447 |
404.13 |
| Apr 28 2022 |
1447 |
404.13 |
| Apr 21 2022 |
1425 |
404.13 |
| Apr 14 2022 |
1372 |
404.13 |
| Apr 07 2022 |
1372 |
404.13 |
| Mar 31 2022 |
1372 |
404.13 |
| Mar 24 2022 |
1346 |
404.13 |
| Mar 17 2022 |
1341 |
404.13 |
| Mar 10 2022 |
1365 |
404.13 |
| Mar 03 2022 |
1375 |
404.13 |
| Feb 24 2022 |
1395 |
404.13 |
| Feb 17 2022 |
1366 |
404.13 |
| Feb 10 2022 |
1366 |
404.13 |
| Feb 03 2022 |
1396 |
404.13 |
| Jan 27 2022 |
1409 |
404.13 |
| Jan 20 2022 |
1413 |
404.13 |
| Jan 13 2022 |
1413 |
404.13 |
| Jan 06 2022 |
1433 |
404.13 |
| Dec 30 2021 |
1433 |
404.13 |
| Dec 23 2021 |
1433 |
404.13 |
| Dec 16 2021 |
1433 |
404.13 |
| Dec 09 2021 |
1445 |
404.13 |
| Dec 02 2021 |
1453 |
404.13 |
| Nov 25 2021 |
1453 |
404.13 |
| Nov 18 2021 |
1466 |
404.13 |
| Nov 11 2021 |
1206 |
382.63 |
| Nov 04 2021 |
1206 |
382.63 |
| Oct 28 2021 |
1216 |
382.63 |
| Oct 21 2021 |
1070 |
371.31 |
| Oct 14 2021 |
938 |
357.29 |
| Oct 07 2021 |
957 |
357.29 |
| Sep 30 2021 |
832 |
345.65 |
| Sep 23 2021 |
838 |
342.61 |
| Sep 16 2021 |
893 |
342.61 |
| Sep 09 2021 |
919 |
342.61 |
| Sep 02 2021 |
944 |
342.61 |
| Aug 26 2021 |
953 |
342.61 |
| Aug 19 2021 |
983 |
342.61 |
| Aug 12 2021 |
1010 |
342.61 |
| Aug 05 2021 |
1016 |
342.61 |
| Jul 29 2021 |
1056 |
342.61 |
| Jul 22 2021 |
1110 |
342.61 |
| Jul 15 2021 |
1137 |
342.61 |
| Jul 08 2021 |
1153 |
342.61 |
| Jul 01 2021 |
1171 |
342.61 |
| Jun 24 2021 |
1182 |
342.61 |
| Jun 01 2021 |
1246 |
342.61 |
| May 01 2021 |
1397 |
344.59 |
| Apr 01 2021 |
1591 |
349.45 |
| Mar 01 2021 |
1664 |
341.18 |
| Feb 01 2021 |
1648 |
341.18 |
| Jan 01 2021 |
1780 |
349.45 |
| Dec 01 2020 |
1607 |
349.45 |
| Nov 01 2020 |
1641 |
340.65 |
| Oct 01 2020 |
1654 |
340.65 |
| Sep 01 2020 |
1742 |
340.65 |
| Aug 01 2020 |
1745 |
340.65 |
| Jul 01 2020 |
2008 |
340.65 |
| Apr 01 2020 |
2641 |
340.65 |
| Mar 01 2020 |
2694 |
340.65 |
| Feb 01 2020 |
2701 |
340.65 |
| Jan 01 2020 |
2703 |
340.65 |
| Dec 01 2019 |
2697 |
340.65 |
| Nov 01 2019 |
2672 |
340.65 |
| Oct 01 2019 |
2725 |
344.36 |
| Sep 01 2019 |
2876 |
353.72 |
| Aug 01 2019 |
2732 |
353.72 |
| Jul 01 2019 |
2641 |
353.72 |
| Jun 01 2019 |
2492 |
353.72 |
| May 01 2019 |
2343 |
353.72 |
| Apr 01 2019 |
2141 |
353.72 |
| Mar 01 2019 |
2017 |
353.72 |
| Feb 01 2019 |
2030 |
353.72 |
| Jan 01 2019 |
2125 |
368.83 |
| Dec 01 2018 |
2136 |
368.83 |
| Nov 01 2018 |
2108 |
368.83 |
| Oct 01 2018 |
2086 |
375.86 |
| Sep 01 2018 |
5346 |
385 |
| Aug 01 2018 |
5218 |
385 |
| Jul 01 2018 |
5140 |
385 |
| Jun 01 2018 |
4924 |
385 |
| May 01 2018 |
4199 |
385 |
| Apr 01 2018 |
3280 |
385 |
