| Sep 02 2025 |
4856 |
278.82 |
| Aug 26 2025 |
4847 |
278.82 |
| Aug 19 2025 |
4894 |
278.82 |
| Aug 12 2025 |
5086 |
278.82 |
| Aug 05 2025 |
5396 |
278.82 |
| Jul 29 2025 |
5439 |
278.82 |
| Jul 22 2025 |
5289 |
278.82 |
| Jul 15 2025 |
5406 |
278.82 |
| Jul 08 2025 |
5416 |
278.82 |
| Jul 01 2025 |
5345 |
278.82 |
| Jun 24 2025 |
5356 |
278.82 |
| Jun 17 2025 |
5448 |
278.82 |
| Jun 10 2025 |
4790 |
278.82 |
| Jun 03 2025 |
4790 |
278.82 |
| May 27 2025 |
5414 |
278.82 |
| May 20 2025 |
4630 |
278.82 |
| May 13 2025 |
4626 |
278.82 |
| May 06 2025 |
4642 |
278.82 |
| Apr 29 2025 |
4307 |
278.82 |
| Apr 22 2025 |
4404 |
278.82 |
| Apr 15 2025 |
5083 |
278.82 |
| Apr 08 2025 |
4967 |
278.82 |
| Apr 01 2025 |
4902 |
278.82 |
| Mar 25 2025 |
4872 |
278.82 |
| Mar 18 2025 |
4825 |
278.82 |
| Mar 11 2025 |
4776 |
278.82 |
| Mar 04 2025 |
4178 |
278.82 |
| Feb 25 2025 |
4173 |
278.82 |
| Feb 18 2025 |
4173 |
278.82 |
| Feb 11 2025 |
4099 |
278.82 |
| Feb 04 2025 |
3816 |
278.82 |
| Jan 29 2025 |
3799 |
278.82 |
| Apr 27 2023 |
2668 |
352 |
| Apr 20 2023 |
2651 |
352 |
| Apr 13 2023 |
2657 |
352 |
| Apr 06 2023 |
2600 |
352 |
| Mar 30 2023 |
2501 |
352 |
| Mar 23 2023 |
2507 |
352 |
| Mar 16 2023 |
2498 |
352 |
| Mar 09 2023 |
2476 |
352 |
| Mar 02 2023 |
2470 |
352 |
| Feb 23 2023 |
2458 |
352 |
| Feb 16 2023 |
2474 |
352 |
| Feb 09 2023 |
2409 |
352 |
| Feb 02 2023 |
2390 |
352 |
| Jan 26 2023 |
2371 |
352 |
| Jan 19 2023 |
2362 |
352 |
| Jan 12 2023 |
2360 |
352 |
| Jan 05 2023 |
2367 |
352 |
| Dec 29 2022 |
2368 |
352 |
| Dec 22 2022 |
2368 |
352 |
| Dec 15 2022 |
2371 |
352 |
| Dec 08 2022 |
2373 |
352 |
| Dec 01 2022 |
2373 |
352 |
| Nov 24 2022 |
2373 |
352 |
| Nov 17 2022 |
2373 |
352 |
| Nov 10 2022 |
2373 |
352 |
| Nov 03 2022 |
2374 |
352 |
| Oct 27 2022 |
2376 |
352 |
| Oct 20 2022 |
2388 |
352 |
| Oct 13 2022 |
2373 |
352 |
| Oct 06 2022 |
2356 |
352 |
| Sep 29 2022 |
2346 |
352 |
| Sep 22 2022 |
2343 |
352 |
| Sep 15 2022 |
2345 |
352 |
| Sep 08 2022 |
2334 |
352 |
| Sep 01 2022 |
2336 |
352 |
| Aug 25 2022 |
2324 |
352 |
| Aug 18 2022 |
2347 |
352 |
| Aug 11 2022 |
2267 |
352 |
| Aug 04 2022 |
2252 |
352 |
| Jul 28 2022 |
2243 |
352 |
| Jul 21 2022 |
2243 |
352 |
| Jul 14 2022 |
2262 |
352 |
| Jul 07 2022 |
2213 |
352 |
| Jun 30 2022 |
2209 |
352 |
| Jun 23 2022 |
2203 |
352 |
| Jun 16 2022 |
2210 |
352 |
| Jun 09 2022 |
2251 |
352 |
| Jun 02 2022 |
2236 |
352 |
| May 26 2022 |
2231 |
352 |
| May 19 2022 |
2226 |
352 |
| May 12 2022 |
2209 |
352 |
| May 05 2022 |
2030 |
352 |
| Apr 28 2022 |
2190 |
352 |
| Apr 21 2022 |
2031 |
352 |
| Apr 14 2022 |
2034 |
352 |
| Apr 07 2022 |
2037 |
352 |
| Mar 31 2022 |
1989 |
352 |
| Mar 24 2022 |
2000 |
352 |
| Mar 17 2022 |
2003 |
352 |
| Mar 10 2022 |
1971 |
352 |
| Mar 03 2022 |
1874 |
352 |
| Feb 24 2022 |
1827 |
352 |
| Feb 17 2022 |
1669 |
352 |
| Feb 10 2022 |
1641 |
352 |
| Feb 03 2022 |
1629 |
352 |
| Jan 27 2022 |
1629 |
352 |
| Jan 20 2022 |
1627 |
352 |
| Jan 13 2022 |
1639 |
352 |
| Jan 06 2022 |
1640 |
352 |
| Dec 30 2021 |
1642 |
352 |
| Dec 23 2021 |
1642 |
352 |
| Dec 16 2021 |
1642 |
352 |
| Dec 09 2021 |
1642 |
352 |
| Dec 02 2021 |
1642 |
352 |
| Nov 25 2021 |
1642 |
352 |
| Nov 18 2021 |
1643 |
352 |
| Nov 11 2021 |
1644 |
352 |
| Nov 04 2021 |
1652 |
352 |
| Oct 28 2021 |
1653 |
352 |
| Oct 21 2021 |
1655 |
352 |
| Oct 14 2021 |
1652 |
352 |
| Oct 07 2021 |
1652 |
352 |
| Sep 30 2021 |
1618 |
352 |
| Sep 23 2021 |
1584 |
352 |
| Sep 16 2021 |
1566 |
352 |
| Sep 09 2021 |
1552 |
352 |
| Sep 02 2021 |
1551 |
352 |
| Aug 26 2021 |
1452 |
352 |
| Aug 19 2021 |
1430 |
352 |
| Aug 12 2021 |
1428 |
352 |
| Aug 05 2021 |
1384 |
352 |
| Jul 29 2021 |
1360 |
352 |
| Jul 22 2021 |
1195 |
352 |
| Jul 15 2021 |
1154 |
352 |
| Jul 08 2021 |
1092 |
352 |
| Jul 01 2021 |
1066 |
352 |
| Jun 24 2021 |
1015 |
352 |
| Jun 17 2021 |
880 |
352 |
| Apr 01 2020 |
1374 |
280 |
| Mar 01 2020 |
1401 |
280 |
| Feb 01 2020 |
1407 |
280 |
| Jan 01 2020 |
1407 |
280 |
| Dec 01 2019 |
1408 |
280 |
| Nov 01 2019 |
1322 |
280 |
| Oct 01 2019 |
1330 |
280 |
| Sep 01 2019 |
1306 |
280 |
| Aug 01 2019 |
1341 |
280 |
| Jul 01 2019 |
1349 |
280 |
| Jun 01 2019 |
1358 |
280 |
| May 01 2019 |
1310 |
280 |
| Apr 01 2019 |
1346 |
280 |
| Mar 01 2019 |
1343 |
280 |
| Feb 01 2019 |
1336 |
280 |
| Jan 01 2019 |
1289 |
280 |
| Dec 01 2018 |
1335 |
280 |
| Nov 01 2018 |
1293 |
280 |
| Oct 01 2018 |
1325 |
280 |
| Sep 01 2018 |
1289 |
280 |
| Aug 01 2018 |
1292 |
280 |
| Jul 01 2018 |
1286 |
280 |
| Jun 01 2018 |
1220 |
280 |
| May 01 2018 |
1055 |
280 |
