| May 13 2025 |
3121 |
344.91 |
| May 13 2025 |
3594 |
344.91 |
| May 06 2025 |
3124 |
344.91 |
| May 06 2025 |
3652 |
344.91 |
| Apr 29 2025 |
3152 |
344.91 |
| Apr 29 2025 |
3694 |
344.91 |
| Apr 22 2025 |
3179 |
344.91 |
| Apr 22 2025 |
3646 |
344.91 |
| Apr 15 2025 |
3175 |
344.91 |
| Apr 15 2025 |
3678 |
344.91 |
| Apr 08 2025 |
2586 |
373.73 |
| Apr 08 2025 |
3186 |
344.91 |
| Apr 08 2025 |
4239 |
359.32 |
| Apr 01 2025 |
2590 |
373.73 |
| Apr 01 2025 |
3180 |
344.91 |
| Apr 01 2025 |
3954 |
359.32 |
| Mar 25 2025 |
4493 |
421.77 |
| Mar 25 2025 |
3190 |
344.91 |
| Mar 25 2025 |
6125 |
396.15 |
| Mar 18 2025 |
3022 |
418.55 |
| Mar 18 2025 |
3171 |
344.91 |
| Mar 18 2025 |
6316 |
400.14 |
| Mar 11 2025 |
3009 |
418.55 |
| Mar 11 2025 |
3174 |
344.91 |
| Mar 11 2025 |
6303 |
400.14 |
| Mar 04 2025 |
2973 |
411.84 |
| Mar 04 2025 |
3164 |
344.91 |
| Mar 04 2025 |
6244 |
398.46 |
| Feb 25 2025 |
2910 |
411.84 |
| Feb 25 2025 |
3163 |
344.91 |
| Feb 25 2025 |
6207 |
398.46 |
| Feb 18 2025 |
2933 |
411.84 |
| Feb 18 2025 |
3137 |
344.91 |
| Feb 18 2025 |
6220 |
398.46 |
| Feb 11 2025 |
3024 |
411.84 |
| Feb 11 2025 |
3132 |
344.91 |
| Feb 11 2025 |
6244 |
398.46 |
| Feb 04 2025 |
2995 |
411.84 |
| Feb 04 2025 |
3122 |
344.91 |
| Feb 04 2025 |
6213 |
398.46 |
| Jan 29 2025 |
3034 |
411.84 |
| Jan 29 2025 |
3119 |
344.91 |
| Jan 29 2025 |
6205 |
398.46 |
| Jan 22 2025 |
3063 |
411.84 |
| Jan 22 2025 |
3110 |
344.91 |
| Jan 22 2025 |
6225 |
398.46 |
| Jan 15 2025 |
3065 |
411.84 |
| Jan 15 2025 |
3113 |
344.91 |
| Jan 15 2025 |
6224 |
398.46 |
| Jan 08 2025 |
3065 |
411.84 |
| Jan 08 2025 |
1686 |
344.91 |
| Jan 08 2025 |
6182 |
398.46 |
| Jan 01 2025 |
3065 |
411.84 |
| Jan 01 2025 |
1698 |
344.91 |
| Jan 01 2025 |
6183 |
398.46 |
| Dec 25 2024 |
3065 |
411.84 |
| Dec 25 2024 |
1698 |
344.91 |
| Dec 25 2024 |
6172 |
398.46 |
| Dec 18 2024 |
3036 |
411.84 |
| Dec 18 2024 |
1698 |
344.91 |
| Dec 18 2024 |
6159 |
398.46 |
| Dec 11 2024 |
3036 |
411.84 |
| Dec 11 2024 |
1696 |
344.91 |
| Dec 11 2024 |
6156 |
398.46 |
| Dec 04 2024 |
3036 |
411.84 |
| Dec 04 2024 |
1696 |
344.91 |
| Dec 04 2024 |
6156 |
398.46 |
| Nov 27 2024 |
3036 |
411.84 |
| Nov 27 2024 |
1696 |
344.91 |
| Nov 27 2024 |
6156 |
398.46 |
| Nov 20 2024 |
3036 |
411.84 |
| Nov 20 2024 |
1696 |
344.91 |
| Nov 20 2024 |
6155 |
398.46 |
| Nov 13 2024 |
3035 |
411.84 |
| Nov 13 2024 |
1696 |
344.91 |
| Nov 13 2024 |
6151 |
398.46 |
| Nov 06 2024 |
3014 |
411.84 |
| Nov 06 2024 |
1697 |
344.91 |
| Nov 06 2024 |
6145 |
398.46 |
| Oct 30 2024 |
2999 |
411.84 |
| Oct 30 2024 |
1702 |
344.91 |
| Oct 30 2024 |
6125 |
398.46 |
| Oct 23 2024 |
2999 |
411.84 |
| Oct 23 2024 |
1699 |
344.91 |
| Oct 23 2024 |
6392 |
398.46 |
| Oct 16 2024 |
2997 |
411.84 |
| Oct 16 2024 |
1700 |
344.91 |
| Oct 16 2024 |
6399 |
398.46 |
| Oct 09 2024 |
3029 |
411.84 |
| Oct 09 2024 |
1702 |
344.91 |
| Oct 09 2024 |
6406 |
398.46 |
| Oct 02 2024 |
3022 |
411.84 |
| Oct 02 2024 |
1686 |
344.91 |
| Oct 02 2024 |
6392 |
398.46 |
| Sep 25 2024 |
2953 |
411.84 |
| Sep 25 2024 |
1675 |
344.91 |
| Sep 25 2024 |
6387 |
398.46 |
| Sep 18 2024 |
2967 |
411.84 |
| Sep 18 2024 |
1670 |
344.91 |
| Sep 18 2024 |
6331 |
398.46 |
| Sep 11 2024 |
2956 |
411.84 |
| Sep 11 2024 |
1647 |
344.91 |
| Sep 11 2024 |
6334 |
398.46 |
| Sep 04 2024 |
2861 |
411.84 |
| Sep 04 2024 |
1658 |
344.91 |
| Sep 04 2024 |
6247 |
398.46 |
| Aug 28 2024 |
2860 |
411.84 |
| Aug 28 2024 |
1655 |
344.91 |
| Aug 28 2024 |
6299 |
398.46 |
| Aug 21 2024 |
2887 |
411.84 |
| Aug 21 2024 |
1405 |
344.91 |
| Aug 21 2024 |
6353 |
398.46 |
| Aug 14 2024 |
2889 |
411.84 |
| Aug 14 2024 |
1318 |
344.91 |
| Aug 14 2024 |
6215 |
398.46 |
| Aug 07 2024 |
2848 |
411.84 |
| Aug 07 2024 |
2515 |
344.91 |
| Aug 07 2024 |
6232 |
398.46 |
| Jul 31 2024 |
2875 |
411.84 |
| Jul 31 2024 |
2551 |
344.91 |
| Jul 31 2024 |
6238 |
398.46 |
| Jul 24 2024 |
2821 |
411.84 |
| Jul 24 2024 |
2588 |
344.91 |
| Jul 24 2024 |
6173 |
398.46 |
| Jul 17 2024 |
2842 |
411.84 |
| Jul 17 2024 |
2571 |
344.91 |
| Jul 17 2024 |
6220 |
398.46 |
| Jul 10 2024 |
2875 |
411.84 |
| Jul 10 2024 |
1495 |
344.91 |
| Jul 10 2024 |
6137 |
398.46 |
| Jul 03 2024 |
2845 |
411.84 |
| Jul 03 2024 |
1541 |
344.91 |
| Jul 03 2024 |
6188 |
398.46 |
| Jun 26 2024 |
2853 |
411.84 |
| Jun 26 2024 |
1581 |
344.91 |
| Jun 26 2024 |
6134 |
398.46 |
| Jun 19 2024 |
2792 |
411.84 |
| Jun 19 2024 |
1564 |
344.91 |
| Jun 19 2024 |
6186 |
398.46 |
| Jun 12 2024 |
2804 |
411.84 |
| Jun 12 2024 |
1556 |
344.91 |
| Jun 12 2024 |
6172 |
398.46 |
| Jun 05 2024 |
2798 |
411.84 |
| Jun 05 2024 |
1560 |
344.91 |
| Jun 05 2024 |
6250 |
398.46 |
| May 29 2024 |
2838 |
411.84 |
| May 29 2024 |
6765 |
411.84 |
| May 22 2024 |
2764 |
411.84 |
| May 22 2024 |
6801 |
411.84 |
| May 15 2024 |
2752 |
411.84 |
| May 15 2024 |
6706 |
411.84 |
| May 08 2024 |
2667 |
411.84 |
| May 08 2024 |
6653 |
411.84 |
| May 01 2024 |
2343 |
391.93 |
| May 01 2024 |
1909 |
360.88 |
| May 01 2024 |
4575 |
359.92 |
| Apr 24 2024 |
2878 |
358.55 |
| Apr 24 2024 |
2095 |
360.88 |
| Apr 24 2024 |
6113 |
354.58 |
| Apr 17 2024 |
2917 |
353.36 |
| Apr 17 2024 |
2068 |
360.88 |
| Apr 17 2024 |
5767 |
345.14 |
| Apr 10 2024 |
2890 |
353.36 |
| Apr 10 2024 |
2056 |
360.88 |
| Apr 10 2024 |
5759 |
345.14 |
| Apr 03 2024 |
2912 |
353.36 |
| Apr 03 2024 |
2068 |
360.88 |
| Apr 03 2024 |
5748 |
345.14 |
| Mar 27 2024 |
2775 |
347.9 |
| Mar 27 2024 |
2049 |
360.88 |
| Mar 27 2024 |
5468 |
340.57 |
| Mar 21 2024 |
2721 |
345.36 |
| Mar 21 2024 |
2043 |
360.88 |
| Mar 21 2024 |
5250 |
337.13 |
| Mar 14 2024 |
2649 |
345.36 |
| Mar 14 2024 |
2025 |
360.88 |
| Mar 14 2024 |
5059 |
334.52 |
| Mar 07 2024 |
2660 |
345.36 |
| Mar 07 2024 |
2033 |
360.88 |
| Mar 07 2024 |
5071 |
334.52 |
| Feb 29 2024 |
2712 |
345.36 |
| Feb 29 2024 |
2034 |
360.88 |
| Feb 29 2024 |
5099 |
334.52 |
| Feb 22 2024 |
2699 |
345.36 |
| Feb 22 2024 |
2032 |
360.88 |
| Feb 22 2024 |
5093 |
334.52 |
| Feb 15 2024 |
2695 |
345.36 |
| Feb 15 2024 |
2020 |
360.88 |
| Feb 15 2024 |
5079 |
334.52 |
| Feb 08 2024 |
2677 |
345.36 |
| Feb 08 2024 |
2011 |
360.88 |
| Feb 08 2024 |
5048 |
334.52 |
| Feb 01 2024 |
2546 |
345.36 |
| Feb 01 2024 |
2009 |
360.88 |
| Feb 01 2024 |
4968 |
334.52 |
| Jan 25 2024 |
2526 |
345.36 |
| Jan 25 2024 |
1995 |
360.88 |
| Jan 25 2024 |
4955 |
334.52 |
| Jan 18 2024 |
2526 |
345.36 |
| Jan 18 2024 |
1994 |
360.88 |
| Jan 18 2024 |
4961 |
334.52 |
| Jan 11 2024 |
2526 |
345.36 |
| Jan 11 2024 |
1992 |
360.88 |
| Jan 11 2024 |
4961 |
334.52 |
| Jan 04 2024 |
2526 |
345.36 |
| Jan 04 2024 |
1993 |
360.88 |
| Jan 04 2024 |
4961 |
334.52 |
| Dec 28 2023 |
2526 |
345.36 |
| Dec 28 2023 |
1991 |
360.88 |
| Dec 28 2023 |
4962 |
334.52 |
| Dec 21 2023 |
2526 |
345.36 |
| Dec 21 2023 |
1991 |
360.88 |
| Dec 21 2023 |
4962 |
334.52 |
| Dec 14 2023 |
2526 |
345.36 |
| Dec 14 2023 |
1992 |
360.88 |
| Dec 14 2023 |
4962 |
334.52 |
| Dec 07 2023 |
2526 |
345.36 |
| Dec 07 2023 |
1992 |
360.88 |
| Dec 07 2023 |
4962 |
334.52 |
| Nov 30 2023 |
2515 |
345.36 |
| Nov 30 2023 |
1993 |
360.88 |
| Nov 30 2023 |
4961 |
334.52 |
| Nov 23 2023 |
2515 |
345.36 |
| Nov 23 2023 |
1993 |
360.88 |
| Nov 23 2023 |
4960 |
334.52 |
| Nov 16 2023 |
2515 |
345.36 |
| Nov 16 2023 |
1986 |
360.88 |
| Nov 16 2023 |
4952 |
334.52 |
| Nov 09 2023 |
2516 |
345.36 |
| Nov 09 2023 |
1983 |
360.88 |
| Nov 09 2023 |
4951 |
334.52 |
| Nov 02 2023 |
2516 |
345.36 |
| Nov 02 2023 |
1983 |
360.88 |
| Nov 02 2023 |
4951 |
334.52 |
| Oct 26 2023 |
2491 |
345.36 |
| Oct 26 2023 |
1964 |
360.88 |
| Oct 26 2023 |
4949 |
334.52 |
| Oct 19 2023 |
2494 |
345.36 |
| Oct 19 2023 |
1956 |
360.88 |
| Oct 19 2023 |
4918 |
334.52 |
| Oct 12 2023 |
2494 |
345.36 |
| Oct 12 2023 |
1958 |
360.88 |
| Oct 12 2023 |
4918 |
334.52 |
| Oct 05 2023 |
2496 |
345.36 |
| Oct 05 2023 |
1958 |
360.88 |
| Oct 05 2023 |
4835 |
334.52 |
| Sep 28 2023 |
2567 |
345.36 |
| Sep 28 2023 |
1961 |
360.88 |
| Sep 28 2023 |
4896 |
334.52 |
| Sep 21 2023 |
2567 |
345.36 |
| Sep 21 2023 |
1905 |
360.88 |
| Sep 21 2023 |
4888 |
334.52 |
| Sep 14 2023 |
2595 |
345.36 |
| Sep 14 2023 |
1920 |
360.88 |
| Sep 14 2023 |
4891 |
334.52 |
| Sep 07 2023 |
2602 |
345.36 |
| Sep 07 2023 |
1960 |
360.88 |
| Sep 07 2023 |
4894 |
334.52 |
| Aug 31 2023 |
2601 |
345.36 |
| Aug 31 2023 |
1944 |
360.88 |
| Aug 31 2023 |
4928 |
334.52 |
| Aug 24 2023 |
2629 |
345.36 |
| Aug 24 2023 |
1960 |
360.88 |
| Aug 24 2023 |
4902 |
334.52 |
| Aug 17 2023 |
2614 |
345.36 |
| Aug 17 2023 |
2023 |
360.88 |
| Aug 17 2023 |
4931 |
334.52 |
| Aug 10 2023 |
2617 |
345.36 |
| Aug 10 2023 |
2079 |
360.88 |
| Aug 10 2023 |
4961 |
334.52 |
| Aug 03 2023 |
2605 |
345.36 |
| Aug 03 2023 |
2081 |
360.88 |
| Aug 03 2023 |
4930 |
334.52 |
| Jul 27 2023 |
2615 |
345.36 |
| Jul 27 2023 |
2109 |
360.88 |
| Jul 27 2023 |
4912 |
334.52 |
| Jul 20 2023 |
2653 |
345.36 |
| Jul 20 2023 |
2146 |
360.88 |
| Jul 20 2023 |
4887 |
334.52 |
| Jul 13 2023 |
2660 |
345.36 |
| Jul 13 2023 |
2159 |
360.88 |
| Jul 13 2023 |
4924 |
334.52 |
| Jul 06 2023 |
2690 |
345.36 |
| Jul 06 2023 |
2168 |
360.88 |
| Jul 06 2023 |
4934 |
334.52 |
| Jun 29 2023 |
2899 |
352.82 |
| Jun 29 2023 |
2188 |
360.88 |
| Jun 29 2023 |
5281 |
340.57 |
| Jun 22 2023 |
2902 |
352.82 |
| Jun 22 2023 |
2219 |
360.88 |
| Jun 22 2023 |
5261 |
340.57 |
| Jun 15 2023 |
2915 |
352.82 |
| Jun 15 2023 |
2280 |
360.88 |
| Jun 15 2023 |
5270 |
340.57 |
| Jun 08 2023 |
2941 |
352.82 |
| Jun 08 2023 |
2287 |
360.88 |
| Jun 08 2023 |
5293 |
340.57 |
| Jun 01 2023 |
2979 |
352.82 |
| Jun 01 2023 |
2274 |
360.88 |
| Jun 01 2023 |
5257 |
340.57 |
| May 25 2023 |
2953 |
352.82 |
| May 25 2023 |
2275 |
360.88 |
| May 25 2023 |
5244 |
340.57 |
| May 18 2023 |
2958 |
353.7 |
| May 18 2023 |
2245 |
360.88 |
| May 18 2023 |
5077 |
337.73 |
| May 11 2023 |
2927 |
353.7 |
| May 11 2023 |
2205 |
360.88 |
| May 11 2023 |
5047 |
337.73 |
| May 04 2023 |
2838 |
353.7 |
| May 04 2023 |
5778 |
353.7 |
| Apr 27 2023 |
2801 |
353.7 |
| Apr 27 2023 |
5726 |
353.7 |
| Apr 20 2023 |
2767 |
353.7 |
| Apr 20 2023 |
5671 |
353.7 |
| Apr 13 2023 |
2729 |
353.7 |
| Apr 13 2023 |
5660 |
353.7 |
| Apr 06 2023 |
2785 |
356.19 |
| Apr 06 2023 |
5781 |
356.19 |
| Mar 30 2023 |
2650 |
372.97 |
| Mar 30 2023 |
3373 |
372.97 |
| Mar 23 2023 |
1895 |
350.79 |
| Mar 23 2023 |
2470 |
350.79 |
| Apr 01 2020 |
453 |
231.25 |
| Mar 01 2020 |
472 |
231.25 |
| Feb 01 2020 |
480 |
231.25 |
| Jan 01 2020 |
480 |
231.25 |
| Dec 01 2019 |
482 |
231.25 |
| Nov 01 2019 |
463 |
231.25 |
| Oct 01 2019 |
465 |
231.25 |
| Sep 01 2019 |
463 |
231.25 |
| Aug 01 2019 |
480 |
231.25 |
| Jul 01 2019 |
492 |
231.25 |
| Jun 01 2019 |
495 |
231.25 |
| May 01 2019 |
495 |
231.25 |
| Apr 01 2019 |
513 |
231.25 |
| Mar 01 2019 |
537 |
231.25 |
| Feb 01 2019 |
542 |
231.25 |
| Jan 01 2019 |
507 |
231.25 |
| Dec 01 2018 |
533 |
231.25 |
| Nov 01 2018 |
507 |
231.25 |
| Oct 01 2018 |
510 |
231.25 |
| Sep 01 2018 |
500 |
231.25 |
| Aug 01 2018 |
530 |
231.25 |
| Jul 01 2018 |
524 |
231.25 |
| Jun 01 2018 |
521 |
231.25 |
| May 01 2018 |
457 |
231.25 |
