| May 13 2025 |
8426 |
527.14 |
| May 13 2025 |
11188 |
527.14 |
| May 06 2025 |
8485 |
527.14 |
| May 06 2025 |
11391 |
527.14 |
| Apr 29 2025 |
8482 |
527.14 |
| Apr 29 2025 |
11474 |
527.14 |
| Apr 22 2025 |
8588 |
527.14 |
| Apr 22 2025 |
11381 |
527.14 |
| Apr 15 2025 |
8545 |
527.14 |
| Apr 15 2025 |
11476 |
527.14 |
| Apr 08 2025 |
6848 |
497.85 |
| Apr 08 2025 |
8515 |
527.14 |
| Apr 08 2025 |
10923 |
512.5 |
| Apr 01 2025 |
6976 |
497.85 |
| Apr 01 2025 |
8490 |
527.14 |
| Apr 01 2025 |
10504 |
512.5 |
| Mar 25 2025 |
7337 |
509.55 |
| Mar 25 2025 |
8462 |
527.14 |
| Mar 25 2025 |
9012 |
515.42 |
| Mar 18 2025 |
7229 |
509.55 |
| Mar 18 2025 |
8425 |
527.14 |
| Mar 18 2025 |
9086 |
515.42 |
| Mar 11 2025 |
7202 |
509.55 |
| Mar 11 2025 |
8350 |
527.14 |
| Mar 11 2025 |
9044 |
515.42 |
| Mar 04 2025 |
7214 |
509.55 |
| Mar 04 2025 |
8351 |
527.14 |
| Mar 04 2025 |
9081 |
515.42 |
| Feb 25 2025 |
7199 |
509.55 |
| Feb 25 2025 |
8329 |
527.14 |
| Feb 25 2025 |
9029 |
515.42 |
| Feb 18 2025 |
7186 |
509.55 |
| Feb 18 2025 |
8283 |
527.14 |
| Feb 18 2025 |
9062 |
515.42 |
| Feb 11 2025 |
7215 |
509.55 |
| Feb 11 2025 |
8305 |
527.14 |
| Feb 11 2025 |
9131 |
515.42 |
| Feb 04 2025 |
7155 |
509.55 |
| Feb 04 2025 |
8277 |
527.14 |
| Feb 04 2025 |
9070 |
515.42 |
| Jan 29 2025 |
7109 |
509.55 |
| Jan 29 2025 |
8273 |
527.14 |
| Jan 29 2025 |
9081 |
515.42 |
| Jan 22 2025 |
7142 |
509.55 |
| Jan 22 2025 |
8276 |
527.14 |
| Jan 22 2025 |
9118 |
515.42 |
| Jan 15 2025 |
7173 |
509.55 |
| Jan 15 2025 |
8279 |
527.14 |
| Jan 15 2025 |
9120 |
515.42 |
| Jan 08 2025 |
7173 |
509.55 |
| Jan 08 2025 |
6358 |
527.14 |
| Jan 08 2025 |
9068 |
515.42 |
| Jan 01 2025 |
7173 |
509.55 |
| Jan 01 2025 |
6396 |
527.14 |
| Jan 01 2025 |
9082 |
515.42 |
| Dec 25 2024 |
7173 |
509.55 |
| Dec 25 2024 |
6384 |
527.14 |
| Dec 25 2024 |
9062 |
515.42 |
| Dec 18 2024 |
7194 |
509.55 |
| Dec 18 2024 |
6383 |
527.14 |
| Dec 18 2024 |
9035 |
515.42 |
| Dec 11 2024 |
7194 |
509.55 |
| Dec 11 2024 |
6377 |
527.14 |
| Dec 11 2024 |
9028 |
515.42 |
| Dec 04 2024 |
7194 |
509.55 |
| Dec 04 2024 |
6378 |
527.14 |
| Dec 04 2024 |
9028 |
515.42 |
| Nov 27 2024 |
7194 |
509.55 |
| Nov 27 2024 |
6378 |
527.14 |
| Nov 27 2024 |
9028 |
515.42 |
| Nov 20 2024 |
7194 |
509.55 |
| Nov 20 2024 |
6296 |
527.14 |
| Nov 20 2024 |
9025 |
515.42 |
| Nov 13 2024 |
7194 |
509.55 |
| Nov 13 2024 |
6302 |
527.14 |
| Nov 13 2024 |
9021 |
515.42 |
| Nov 06 2024 |
7142 |
509.55 |
| Nov 06 2024 |
6282 |
527.14 |
| Nov 06 2024 |
9000 |
515.42 |
| Oct 30 2024 |
6948 |
509.55 |
| Oct 30 2024 |
6305 |
527.14 |
| Oct 30 2024 |
8961 |
515.42 |
| Oct 23 2024 |
6947 |
509.55 |
| Oct 23 2024 |
6317 |
527.14 |
| Oct 23 2024 |
9328 |
515.42 |
| Oct 16 2024 |
6945 |
509.55 |
| Oct 16 2024 |
6322 |
527.14 |
| Oct 16 2024 |
9338 |
515.42 |
| Oct 09 2024 |
6983 |
509.55 |
| Oct 09 2024 |
6320 |
527.14 |
| Oct 09 2024 |
9368 |
515.42 |
| Oct 02 2024 |
6974 |
509.55 |
| Oct 02 2024 |
6261 |
527.14 |
| Oct 02 2024 |
9337 |
515.42 |
| Sep 25 2024 |
6821 |
509.55 |
| Sep 25 2024 |
6269 |
527.14 |
| Sep 25 2024 |
9291 |
515.42 |
| Sep 18 2024 |
6812 |
509.55 |
| Sep 18 2024 |
6260 |
527.14 |
| Sep 18 2024 |
9236 |
515.42 |
| Sep 11 2024 |
6791 |
509.55 |
| Sep 11 2024 |
6247 |
527.14 |
| Sep 11 2024 |
9277 |
515.42 |
| Sep 04 2024 |
7090 |
509.55 |
| Sep 04 2024 |
6248 |
527.14 |
| Sep 04 2024 |
9182 |
515.42 |
| Aug 28 2024 |
7133 |
509.55 |
| Aug 28 2024 |
6302 |
527.14 |
| Aug 28 2024 |
9320 |
515.42 |
| Aug 21 2024 |
7192 |
509.55 |
| Aug 21 2024 |
6295 |
527.14 |
| Aug 21 2024 |
9389 |
515.42 |
| Aug 14 2024 |
7098 |
509.55 |
| Aug 14 2024 |
5942 |
527.14 |
| Aug 14 2024 |
9216 |
515.42 |
| Aug 07 2024 |
7095 |
509.55 |
| Aug 07 2024 |
8652 |
527.14 |
| Aug 07 2024 |
9210 |
515.42 |
| Jul 31 2024 |
7210 |
509.55 |
| Jul 31 2024 |
8775 |
527.14 |
| Jul 31 2024 |
9245 |
515.42 |
| Jul 24 2024 |
7187 |
509.55 |
| Jul 24 2024 |
8802 |
527.14 |
| Jul 24 2024 |
9141 |
515.42 |
| Jul 17 2024 |
7138 |
509.55 |
| Jul 17 2024 |
8736 |
527.14 |
| Jul 17 2024 |
9204 |
515.42 |
| Jul 10 2024 |
6848 |
509.55 |
| Jul 10 2024 |
6324 |
527.14 |
| Jul 10 2024 |
9127 |
515.42 |
| Jul 03 2024 |
7006 |
509.55 |
| Jul 03 2024 |
6451 |
527.14 |
| Jul 03 2024 |
9189 |
515.42 |
| Jun 26 2024 |
6836 |
509.55 |
| Jun 26 2024 |
6578 |
527.14 |
| Jun 26 2024 |
9112 |
515.42 |
| Jun 19 2024 |
6844 |
509.55 |
| Jun 19 2024 |
6643 |
527.14 |
| Jun 19 2024 |
9174 |
515.42 |
| Jun 12 2024 |
6761 |
509.55 |
| Jun 12 2024 |
6692 |
528.54 |
| Jun 12 2024 |
9178 |
519.05 |
| Jun 05 2024 |
6726 |
509.55 |
| Jun 05 2024 |
6744 |
528.54 |
| Jun 05 2024 |
9285 |
519.05 |
| May 29 2024 |
6831 |
509.55 |
| May 29 2024 |
6796 |
529.94 |
| May 29 2024 |
9319 |
516.35 |
| May 22 2024 |
7196 |
509.55 |
| May 22 2024 |
6693 |
529.94 |
| May 22 2024 |
9390 |
516.35 |
| May 15 2024 |
7237 |
509.55 |
| May 15 2024 |
6607 |
529.94 |
| May 15 2024 |
9383 |
516.35 |
| May 08 2024 |
7236 |
509.55 |
| May 08 2024 |
6671 |
529.94 |
| May 08 2024 |
9331 |
516.35 |
| May 01 2024 |
7408 |
509.55 |
| May 01 2024 |
6678 |
529.94 |
| May 01 2024 |
9466 |
516.35 |
| Apr 24 2024 |
9673 |
509.55 |
| Apr 24 2024 |
8352 |
529.94 |
| Apr 24 2024 |
13955 |
516.35 |
| Apr 17 2024 |
10193 |
521.26 |
| Apr 17 2024 |
8336 |
529.94 |
| Apr 17 2024 |
15426 |
525.6 |
| Apr 10 2024 |
10257 |
521.26 |
| Apr 10 2024 |
8377 |
529.94 |
| Apr 10 2024 |
15535 |
525.6 |
| Apr 03 2024 |
10038 |
521.26 |
| Apr 03 2024 |
8342 |
529.94 |
| Apr 03 2024 |
15323 |
525.6 |
| Mar 27 2024 |
8288 |
529.94 |
| Mar 27 2024 |
15577 |
529.94 |
| Mar 21 2024 |
8309 |
529.94 |
| Mar 21 2024 |
15407 |
529.94 |
| Mar 14 2024 |
8308 |
529.94 |
| Mar 14 2024 |
15463 |
529.94 |
| Mar 07 2024 |
8354 |
529.94 |
| Mar 07 2024 |
15522 |
529.94 |
| Feb 29 2024 |
8366 |
529.94 |
| Feb 29 2024 |
15536 |
529.94 |
| Feb 22 2024 |
8339 |
529.94 |
| Feb 22 2024 |
15554 |
529.94 |
| Feb 15 2024 |
8342 |
529.94 |
| Feb 15 2024 |
15498 |
529.94 |
| Feb 08 2024 |
8302 |
529.94 |
| Feb 08 2024 |
15512 |
529.94 |
| Feb 01 2024 |
8323 |
529.94 |
| Feb 01 2024 |
15459 |
529.94 |
| Jan 25 2024 |
8297 |
529.94 |
| Jan 25 2024 |
15355 |
529.94 |
| Jan 18 2024 |
8282 |
529.94 |
| Jan 18 2024 |
15357 |
529.94 |
| Jan 11 2024 |
8276 |
529.94 |
| Jan 11 2024 |
15350 |
529.94 |
| Jan 04 2024 |
8283 |
529.94 |
| Jan 04 2024 |
14954 |
529.94 |
| Dec 28 2023 |
8279 |
529.94 |
| Dec 28 2023 |
14926 |
529.94 |
| Dec 21 2023 |
8279 |
529.94 |
| Dec 21 2023 |
14926 |
529.94 |
| Dec 14 2023 |
8275 |
529.94 |
| Dec 14 2023 |
14896 |
529.94 |
| Dec 07 2023 |
8276 |
529.94 |
| Dec 07 2023 |
14896 |
529.94 |
| Nov 30 2023 |
8277 |
529.94 |
| Nov 30 2023 |
14897 |
529.94 |
| Nov 23 2023 |
8277 |
529.94 |
| Nov 23 2023 |
14872 |
529.94 |
| Nov 16 2023 |
8215 |
529.94 |
| Nov 16 2023 |
14742 |
529.94 |
| Nov 09 2023 |
8211 |
529.94 |
| Nov 09 2023 |
14637 |
529.94 |
| Nov 02 2023 |
8211 |
529.94 |
| Nov 02 2023 |
14631 |
529.94 |
| Oct 26 2023 |
8208 |
529.94 |
| Oct 26 2023 |
14629 |
529.94 |
| Oct 19 2023 |
8190 |
529.94 |
| Oct 19 2023 |
14572 |
529.94 |
| Oct 12 2023 |
8186 |
529.94 |
| Oct 12 2023 |
14507 |
529.94 |
| Oct 05 2023 |
8212 |
529.94 |
| Oct 05 2023 |
14169 |
529.94 |
| Sep 28 2023 |
8194 |
529.94 |
| Sep 28 2023 |
14019 |
529.94 |
| Sep 21 2023 |
8100 |
529.94 |
| Sep 21 2023 |
13950 |
529.94 |
| Sep 14 2023 |
8132 |
529.94 |
| Sep 14 2023 |
14110 |
529.94 |
| Sep 07 2023 |
8267 |
529.94 |
| Sep 07 2023 |
14364 |
529.94 |
| Aug 31 2023 |
8259 |
529.94 |
| Aug 31 2023 |
14434 |
529.94 |
| Aug 24 2023 |
8259 |
529.94 |
| Aug 24 2023 |
14200 |
529.94 |
| Aug 17 2023 |
8402 |
529.94 |
| Aug 17 2023 |
14327 |
529.94 |
| Aug 10 2023 |
8510 |
529.94 |
| Aug 10 2023 |
14323 |
529.94 |
| Aug 03 2023 |
8452 |
529.94 |
| Aug 03 2023 |
14291 |
529.94 |
| Jul 27 2023 |
8549 |
529.94 |
| Jul 27 2023 |
14339 |
529.94 |
| Jul 20 2023 |
8792 |
529.94 |
| Jul 20 2023 |
13932 |
529.94 |
| Jul 13 2023 |
8850 |
529.94 |
| Jul 13 2023 |
13966 |
529.94 |
| Jul 06 2023 |
8919 |
529.94 |
| Jul 06 2023 |
13981 |
529.94 |
| Jun 29 2023 |
8980 |
529.94 |
| Jun 29 2023 |
14032 |
529.94 |
| Jun 22 2023 |
9022 |
529.94 |
| Jun 22 2023 |
14061 |
529.94 |
| Apr 01 2020 |
953 |
262.5 |
| Mar 01 2020 |
982 |
262.5 |
| Feb 01 2020 |
991 |
262.5 |
| Jan 01 2020 |
992 |
262.5 |
| Dec 01 2019 |
993 |
262.5 |
| Nov 01 2019 |
958 |
262.5 |
| Oct 01 2019 |
964 |
262.5 |
| Sep 01 2019 |
950 |
262.5 |
| Aug 01 2019 |
981 |
262.5 |
| Jul 01 2019 |
985 |
262.5 |
| Jun 01 2019 |
993 |
262.5 |
| May 01 2019 |
980 |
262.5 |
| Apr 01 2019 |
1020 |
262.5 |
| Mar 01 2019 |
1035 |
262.5 |
| Feb 01 2019 |
1036 |
262.5 |
| Jan 01 2019 |
991 |
262.5 |
| Dec 01 2018 |
1030 |
262.5 |
| Nov 01 2018 |
990 |
262.5 |
| Oct 01 2018 |
1009 |
262.5 |
| Sep 01 2018 |
988 |
262.5 |
| Aug 01 2018 |
1002 |
262.5 |
| Jul 01 2018 |
991 |
262.5 |
| Jun 01 2018 |
960 |
262.5 |
| May 01 2018 |
829 |
262.5 |
