| Jun 05 2024 |
2534 |
366.73 |
| May 29 2024 |
2573 |
366.73 |
| May 22 2024 |
2497 |
366.73 |
| May 15 2024 |
1755 |
379.84 |
| May 08 2024 |
1746 |
379.84 |
| May 01 2024 |
1758 |
379.84 |
| Apr 24 2024 |
2778 |
379.15 |
| Apr 24 2024 |
1337 |
297.5 |
| Apr 17 2024 |
2865 |
379.15 |
| Apr 17 2024 |
1325 |
297.5 |
| Apr 10 2024 |
2818 |
379.15 |
| Apr 10 2024 |
1343 |
297.5 |
| Apr 03 2024 |
2805 |
379.15 |
| Apr 03 2024 |
1344 |
297.5 |
| Mar 27 2024 |
2775 |
379.15 |
| Mar 27 2024 |
1365 |
297.5 |
| Mar 21 2024 |
2777 |
379.15 |
| Mar 21 2024 |
1365 |
297.5 |
| Mar 14 2024 |
2766 |
379.15 |
| Mar 14 2024 |
1400 |
297.5 |
| Mar 07 2024 |
2778 |
379.15 |
| Mar 07 2024 |
1404 |
297.5 |
| Feb 29 2024 |
2784 |
379.15 |
| Feb 29 2024 |
1398 |
297.5 |
| Feb 22 2024 |
2786 |
379.15 |
| Feb 22 2024 |
1406 |
297.5 |
| Feb 15 2024 |
2813 |
379.15 |
| Feb 15 2024 |
1415 |
297.5 |
| Feb 08 2024 |
2824 |
379.15 |
| Feb 08 2024 |
1416 |
297.5 |
| Feb 01 2024 |
2830 |
379.15 |
| Feb 01 2024 |
1387 |
297.5 |
| Jan 25 2024 |
2841 |
379.15 |
| Jan 25 2024 |
1359 |
297.5 |
| Jan 18 2024 |
2848 |
379.15 |
| Jan 18 2024 |
1362 |
297.5 |
| Jan 11 2024 |
2857 |
379.15 |
| Jan 11 2024 |
1360 |
297.5 |
| Jan 04 2024 |
2857 |
379.15 |
| Jan 04 2024 |
1364 |
297.5 |
| Dec 28 2023 |
2845 |
379.15 |
| Dec 28 2023 |
1362 |
297.5 |
| Dec 21 2023 |
2845 |
379.15 |
| Dec 21 2023 |
1362 |
297.5 |
| Dec 14 2023 |
2845 |
379.15 |
| Dec 14 2023 |
1348 |
297.5 |
| Dec 07 2023 |
2828 |
379.15 |
| Dec 07 2023 |
1349 |
297.5 |
| Nov 30 2023 |
2537 |
379.15 |
| Nov 30 2023 |
1354 |
297.5 |
| Nov 23 2023 |
2493 |
379.15 |
| Nov 23 2023 |
1338 |
297.5 |
| Nov 16 2023 |
2193 |
379.15 |
| Nov 16 2023 |
1320 |
297.5 |
| Nov 09 2023 |
2090 |
379.15 |
| Nov 09 2023 |
1319 |
297.5 |
| Nov 02 2023 |
2081 |
379.15 |
| Nov 02 2023 |
1317 |
297.5 |
| Oct 26 2023 |
2011 |
379.15 |
| Oct 26 2023 |
1311 |
297.5 |
| Oct 19 2023 |
2019 |
379.15 |
| Oct 19 2023 |
1303 |
297.5 |
| Oct 12 2023 |
2031 |
379.15 |
| Oct 12 2023 |
1300 |
297.5 |
| Oct 05 2023 |
2018 |
379.15 |
| Oct 05 2023 |
1263 |
297.5 |
| Sep 28 2023 |
1980 |
379.15 |
| Sep 28 2023 |
1276 |
297.5 |
| Sep 21 2023 |
1968 |
379.15 |
| Sep 21 2023 |
1244 |
297.5 |
| Sep 14 2023 |
2002 |
379.15 |
| Sep 14 2023 |
1262 |
297.5 |
| Sep 07 2023 |
1984 |
379.15 |
| Sep 07 2023 |
1277 |
297.5 |
| Aug 31 2023 |
1983 |
379.15 |
| Aug 31 2023 |
1287 |
297.5 |
| Aug 24 2023 |
1996 |
379.15 |
| Aug 24 2023 |
1313 |
297.5 |
| Aug 17 2023 |
2018 |
379.15 |
| Aug 17 2023 |
1336 |
297.5 |
| Aug 10 2023 |
2021 |
379.15 |
| Aug 10 2023 |
1358 |
297.5 |
| Aug 03 2023 |
2026 |
379.15 |
| Aug 03 2023 |
1380 |
297.5 |
| Jul 27 2023 |
2037 |
379.15 |
| Jul 27 2023 |
1364 |
297.5 |
| Jul 20 2023 |
1969 |
379.15 |
| Jul 20 2023 |
1195 |
297.5 |
| Jul 13 2023 |
1984 |
379.15 |
| Jul 13 2023 |
1208 |
297.5 |
| Jul 06 2023 |
1864 |
379.15 |
| Jul 06 2023 |
1206 |
297.5 |
| Jun 29 2023 |
1773 |
379.15 |
| Jun 29 2023 |
1204 |
297.5 |
| Jun 22 2023 |
1789 |
379.15 |
| Jun 22 2023 |
1204 |
297.5 |
| Jun 15 2023 |
1632 |
379.15 |
| Jun 15 2023 |
1200 |
297.5 |
| Jun 08 2023 |
1714 |
389.62 |
| Jun 08 2023 |
1228 |
297.5 |
| Jun 01 2023 |
1681 |
389.62 |
| Jun 01 2023 |
1201 |
297.5 |
| May 25 2023 |
2735 |
564.38 |
| May 25 2023 |
1208 |
297.5 |
| May 18 2023 |
2729 |
564.38 |
| May 18 2023 |
1176 |
297.5 |
| May 11 2023 |
2848 |
564.38 |
| May 11 2023 |
1179 |
297.5 |
| May 04 2023 |
2832 |
564.38 |
| May 04 2023 |
1151 |
297.5 |
| Apr 27 2023 |
2987 |
564.38 |
| Apr 27 2023 |
1172 |
297.5 |
| Apr 20 2023 |
2594 |
515.07 |
| Apr 20 2023 |
1130 |
297.5 |
| Apr 13 2023 |
2608 |
515.07 |
| Apr 13 2023 |
1130 |
297.5 |
| Apr 06 2023 |
2650 |
515.07 |
| Apr 06 2023 |
1123 |
297.5 |
| Mar 30 2023 |
2564 |
515.07 |
| Mar 30 2023 |
1096 |
297.5 |
| Mar 23 2023 |
2702 |
515.07 |
| Mar 23 2023 |
1099 |
297.5 |
| Mar 16 2023 |
2835 |
515.07 |
| Mar 16 2023 |
1096 |
297.5 |
| Mar 09 2023 |
2920 |
515.07 |
| Mar 09 2023 |
1077 |
297.5 |
| Mar 02 2023 |
2978 |
515.07 |
| Mar 02 2023 |
1076 |
297.5 |
| Feb 23 2023 |
3122 |
515.07 |
| Feb 23 2023 |
1069 |
297.5 |
| Feb 16 2023 |
3197 |
515.07 |
| Feb 16 2023 |
1084 |
297.5 |
| Feb 09 2023 |
3197 |
515.07 |
| Feb 09 2023 |
1084 |
297.5 |
| Feb 02 2023 |
3210 |
515.07 |
| Feb 02 2023 |
1069 |
297.5 |
| Jan 26 2023 |
3234 |
515.07 |
| Jan 26 2023 |
1070 |
297.5 |
| Jan 19 2023 |
3255 |
515.07 |
| Jan 19 2023 |
1065 |
297.5 |
| Jan 12 2023 |
3275 |
515.07 |
| Jan 12 2023 |
1065 |
297.5 |
| Jan 05 2023 |
3275 |
515.07 |
| Jan 05 2023 |
1065 |
297.5 |
| Dec 29 2022 |
3275 |
515.07 |
| Dec 29 2022 |
1066 |
297.5 |
| Dec 22 2022 |
3275 |
515.07 |
| Dec 22 2022 |
1066 |
297.5 |
| Dec 15 2022 |
3281 |
515.07 |
| Dec 15 2022 |
1068 |
297.5 |
| Dec 08 2022 |
3301 |
515.07 |
| Dec 08 2022 |
1069 |
297.5 |
| Dec 01 2022 |
3329 |
515.07 |
| Dec 01 2022 |
1069 |
297.5 |
| Nov 24 2022 |
3329 |
515.07 |
| Nov 24 2022 |
1068 |
297.5 |
| Nov 17 2022 |
3361 |
515.07 |
| Nov 17 2022 |
1069 |
297.5 |
| Nov 10 2022 |
3404 |
515.07 |
| Nov 10 2022 |
1069 |
297.5 |
| Nov 03 2022 |
3370 |
515.07 |
| Nov 03 2022 |
1068 |
297.5 |
| Oct 27 2022 |
3390 |
515.07 |
| Oct 27 2022 |
1070 |
297.5 |
| Oct 20 2022 |
3419 |
515.07 |
| Oct 20 2022 |
1076 |
297.5 |
| Oct 13 2022 |
3440 |
515.07 |
| Oct 13 2022 |
1073 |
297.5 |
| Oct 06 2022 |
3398 |
515.07 |
| Oct 06 2022 |
1068 |
297.5 |
| Sep 29 2022 |
3456 |
515.07 |
| Sep 29 2022 |
1065 |
297.5 |
| Sep 22 2022 |
3467 |
515.07 |
| Sep 22 2022 |
1064 |
297.5 |
| Sep 15 2022 |
3528 |
515.07 |
| Sep 15 2022 |
1063 |
297.5 |
| Sep 08 2022 |
3477 |
515.07 |
| Sep 01 2022 |
3507 |
515.07 |
| Aug 25 2022 |
3524 |
515.07 |
| Aug 18 2022 |
3526 |
515.07 |
| Aug 11 2022 |
3528 |
515.07 |
| Aug 04 2022 |
3528 |
515.07 |
| Jul 28 2022 |
3542 |
515.07 |
| Jul 21 2022 |
3548 |
515.07 |
| Jul 14 2022 |
3552 |
515.07 |
| Jul 07 2022 |
3533 |
515.07 |
| Jun 30 2022 |
3533 |
515.07 |
| Jun 23 2022 |
3504 |
515.07 |
| Jun 16 2022 |
3520 |
515.07 |
| Jun 09 2022 |
6043 |
468.48 |
| Jun 02 2022 |
5704 |
468.48 |
| May 26 2022 |
5606 |
468.48 |
| May 19 2022 |
5602 |
468.48 |
| May 12 2022 |
5602 |
468.48 |
| May 05 2022 |
5415 |
468.48 |
| Apr 28 2022 |
5415 |
468.48 |
| Apr 21 2022 |
5296 |
468.48 |
| Apr 14 2022 |
5299 |
468.48 |
| Apr 07 2022 |
5299 |
468.48 |
| Mar 31 2022 |
5299 |
468.48 |
| Mar 24 2022 |
5271 |
468.48 |
| Mar 17 2022 |
5271 |
468.48 |
| Mar 10 2022 |
5378 |
468.48 |
| Mar 03 2022 |
5398 |
468.48 |
| Feb 24 2022 |
5451 |
468.48 |
| Feb 17 2022 |
5291 |
468.48 |
| Feb 10 2022 |
5291 |
468.48 |
| Feb 03 2022 |
5332 |
468.48 |
| Jan 27 2022 |
5347 |
468.48 |
| Jan 20 2022 |
5353 |
468.48 |
| Jan 13 2022 |
5353 |
468.48 |
| Jan 06 2022 |
5369 |
468.48 |
| Dec 30 2021 |
5372 |
468.48 |
| Dec 23 2021 |
5372 |
468.48 |
| Dec 16 2021 |
5372 |
468.48 |
| Dec 09 2021 |
5395 |
468.48 |
| Dec 02 2021 |
5424 |
468.48 |
| Nov 25 2021 |
5424 |
468.48 |
| Nov 18 2021 |
5440 |
468.48 |
| Nov 11 2021 |
5470 |
468.48 |
| Nov 04 2021 |
5487 |
468.48 |
| Oct 28 2021 |
8698 |
468.48 |
| Oct 21 2021 |
8703 |
468.48 |
| Oct 14 2021 |
9296 |
468.48 |
| Oct 07 2021 |
9467 |
468.48 |
| Sep 30 2021 |
9503 |
468.48 |
| Sep 23 2021 |
9603 |
468.48 |
| Sep 16 2021 |
9353 |
468.48 |
| Sep 09 2021 |
9324 |
468.48 |
| Sep 02 2021 |
9466 |
468.48 |
| Aug 26 2021 |
9356 |
468.48 |
| Aug 19 2021 |
9536 |
468.48 |
| Aug 12 2021 |
9621 |
468.48 |
| Aug 05 2021 |
9715 |
468.48 |
| Jul 29 2021 |
9797 |
468.48 |
| Jul 22 2021 |
10088 |
468.48 |
| Jul 15 2021 |
10216 |
468.48 |
| Jul 08 2021 |
10384 |
468.48 |
| Jul 01 2021 |
10262 |
468.48 |
| Jun 24 2021 |
10192 |
468.48 |
| Jun 01 2021 |
10311 |
468.48 |
| May 01 2021 |
10671 |
468.48 |
