| Apr 01 2020 |
5346 |
358.75 |
| Mar 01 2020 |
5450 |
358.75 |
| Feb 01 2020 |
5432 |
358.75 |
| Jan 01 2020 |
5445 |
358.75 |
| Dec 01 2019 |
5443 |
358.75 |
| Nov 01 2019 |
4945 |
358.75 |
| Oct 01 2019 |
4959 |
358.75 |
| Sep 01 2019 |
4956 |
358.75 |
| Aug 01 2019 |
5034 |
358.75 |
| Jul 01 2019 |
5067 |
358.75 |
| Jun 01 2019 |
5040 |
358.75 |
| May 01 2019 |
4858 |
358.75 |
| Apr 01 2019 |
4875 |
358.75 |
| Mar 01 2019 |
4815 |
358.75 |
| Feb 01 2019 |
4771 |
358.75 |
| Jan 01 2019 |
3965 |
358.75 |
| Dec 01 2018 |
4762 |
358.75 |
| Nov 01 2018 |
3961 |
358.75 |
| Oct 01 2018 |
4048 |
358.75 |
| Sep 01 2018 |
3914 |
358.75 |
| Aug 01 2018 |
3830 |
358.75 |
| Jul 01 2018 |
3766 |
358.75 |
| Jun 01 2018 |
3632 |
358.75 |
| May 01 2018 |
3162 |
358.75 |
